WisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 11.65 and 11.9
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.08 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.83 (1.11%) | 11.88 | 11.71 - 11.96 | 1.4928 times | Wed 15 January 2025 | 11.70 (0.17%) | 11.70 | 11.70 - 11.70 | 0.0415 times | Tue 31 December 2024 | 11.68 (0.26%) | 11.74 | 11.68 - 11.74 | 0.0434 times | Fri 20 December 2024 | 11.65 (-0.26%) | 11.84 | 11.65 - 11.84 | 0.0704 times | Thu 19 December 2024 | 11.68 (0.6%) | 11.68 | 11.68 - 11.68 | 6.9208 times | Wed 18 December 2024 | 11.61 (0.09%) | 11.61 | 11.61 - 11.61 | 0.0784 times | Wed 11 December 2024 | 11.60 (-0.43%) | 11.60 | 11.60 - 11.60 | 0.0397 times | Fri 22 November 2024 | 11.65 (0.09%) | 11.65 | 11.65 - 11.65 | 0.4838 times | Tue 19 November 2024 | 11.64 (0%) | 11.64 | 11.63 - 11.64 | 0.6635 times | Mon 18 November 2024 | 11.64 (0.34%) | 11.64 | 11.64 - 11.64 | 0.1659 times | Thu 14 November 2024 | 11.60 (0.69%) | 11.60 | 11.60 - 11.60 | 6.9112 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 11.65 and 11.9
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.83 (1.11%) | 11.88 | 11.71 - 11.96 | 0.5668 times | Wed 15 January 2025 | 11.70 (0.43%) | 11.74 | 11.68 - 11.74 | 0.0322 times | Fri 20 December 2024 | 11.65 (0.43%) | 11.61 | 11.61 - 11.84 | 2.6841 times | Wed 11 December 2024 | 11.60 (-0.43%) | 11.60 | 11.60 - 11.60 | 0.0151 times | Fri 22 November 2024 | 11.65 (0.43%) | 11.64 | 11.63 - 11.65 | 0.4986 times | Thu 14 November 2024 | 11.60 (0%) | 11.55 | 11.52 - 11.60 | 2.6503 times | Fri 01 November 2024 | 11.60 (0.17%) | 11.60 | 11.60 - 11.60 | 0.6403 times | Tue 22 October 2024 | 11.58 (0.61%) | 11.53 | 11.53 - 11.62 | 1.1073 times | Thu 17 October 2024 | 11.51 (0%) | 11.53 | 11.49 - 11.57 | 1.7214 times | Mon 07 October 2024 | 11.51 (0.09%) | 11.47 | 11.47 - 11.55 | 0.084 times | Mon 30 September 2024 | 11.50 (-0.43%) | 11.45 | 11.45 - 11.50 | 0.0157 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 11.77 and 12.03
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.83 (1.28%) | 11.70 | 11.70 - 11.96 | 0.0363 times | Tue 31 December 2024 | 11.68 (0.26%) | 11.60 | 11.60 - 11.84 | 0.1694 times | Fri 22 November 2024 | 11.65 (0.43%) | 11.60 | 11.52 - 11.65 | 0.1974 times | Tue 29 October 2024 | 11.60 (0.87%) | 11.47 | 11.47 - 11.62 | 0.2206 times | Mon 30 September 2024 | 11.50 (-0.43%) | 11.55 | 11.45 - 12.57 | 0.2875 times | Fri 30 August 2024 | 11.55 (2.03%) | 11.32 | 11.30 - 13.39 | 2.6324 times | Wed 31 July 2024 | 11.32 (0.62%) | 11.26 | 11.21 - 11.33 | 1.8987 times | Fri 28 June 2024 | 11.25 (0.18%) | 11.24 | 11.23 - 11.27 | 1.2899 times | Fri 31 May 2024 | 11.23 (0.27%) | 11.21 | 11.20 - 11.75 | 0.6977 times | Tue 30 April 2024 | 11.20 (0.54%) | 11.12 | 11.12 - 12.33 | 2.5702 times | Thu 28 March 2024 | 11.14 (0.63%) | 11.07 | 11.07 - 11.17 | 2.3673 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and WisdomtreeEmerging EMCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCG stock. Volume based technical analysis of WisdomtreeEmerging EMCG stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCG
DMA (daily moving average) of Wisdomtree Emerging EMCG
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Wisdomtree Emerging EMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.67 | 11.65 |
| 12 day EMA | 11.66 | 11.63 | 11.62 |
| 20 day EMA | 11.64 | 11.62 | 11.61 |
| 35 day EMA | 11.6 | 11.59 | 11.58 |
| 50 day EMA | 11.56 | 11.55 | 11.54 |
SMA (simple moving average) of Wisdomtree Emerging EMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.66 | 11.64 |
| 12 day SMA | 11.65 | 11.63 | 11.62 |
| 20 day SMA | 11.61 | 11.59 | 11.58 |
| 35 day SMA | 11.57 | 11.56 | 11.56 |
| 50 day SMA | 11.55 | 11.55 | 11.54 |
| 100 day SMA | 11.42 | 11.41 | 11.41 |
| 150 day SMA | 11.32 | 11.31 | 11.31 |
| 200 day SMA | 11.21 | 11.21 | 11.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.