DrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dril Quip DRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets DrilQuip
Strong Daily Stock price targets for DrilQuip DRQ are 15.03 and 15.8
Daily Target 1 | 14.9 |
Daily Target 2 | 15.15 |
Daily Target 3 | 15.666666666667 |
Daily Target 4 | 15.92 |
Daily Target 5 | 16.44 |
Daily price and volume Dril Quip
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.41 (-3.51%) | 15.95 | 15.41 - 16.18 | 1.2245 times | Thu 05 September 2024 | 15.97 (0.95%) | 16.03 | 15.69 - 16.03 | 1.131 times | Wed 04 September 2024 | 15.82 (1.22%) | 15.73 | 15.52 - 15.93 | 0.9326 times | Tue 03 September 2024 | 15.63 (-4.17%) | 16.23 | 15.38 - 16.23 | 0.8598 times | Fri 30 August 2024 | 16.31 (0%) | 16.30 | 15.83 - 16.39 | 1.263 times | Fri 30 August 2024 | 16.31 (-0.91%) | 16.30 | 15.83 - 16.39 | 1.263 times | Thu 29 August 2024 | 16.46 (1.79%) | 16.32 | 15.95 - 16.58 | 0.8853 times | Wed 28 August 2024 | 16.17 (-0.25%) | 15.99 | 15.82 - 16.47 | 0.9457 times | Tue 27 August 2024 | 16.21 (0.5%) | 16.02 | 15.88 - 16.29 | 0.783 times | Mon 26 August 2024 | 16.13 (1.19%) | 16.33 | 16.00 - 16.48 | 0.7121 times | Fri 23 August 2024 | 15.94 (3.57%) | 15.57 | 15.53 - 16.21 | 0.7479 times |
Weekly price and charts DrilQuip
Strong weekly Stock price targets for DrilQuip DRQ are 14.97 and 15.82
Weekly Target 1 | 14.82 |
Weekly Target 2 | 15.12 |
Weekly Target 3 | 15.673333333333 |
Weekly Target 4 | 15.97 |
Weekly Target 5 | 16.52 |
Weekly price and volumes for Dril Quip
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.41 (-5.52%) | 16.23 | 15.38 - 16.23 | 1.0113 times | Fri 30 August 2024 | 16.31 (0%) | 16.30 | 15.83 - 16.39 | 0.3079 times | Fri 30 August 2024 | 16.31 (2.32%) | 16.33 | 15.82 - 16.58 | 1.1188 times | Fri 23 August 2024 | 15.94 (4.59%) | 15.38 | 14.76 - 16.21 | 0.9109 times | Fri 16 August 2024 | 15.24 (6.87%) | 14.36 | 14.18 - 15.52 | 1.104 times | Fri 09 August 2024 | 14.26 (-6.31%) | 14.66 | 14.07 - 15.44 | 1.1648 times | Fri 02 August 2024 | 15.22 (-10.42%) | 17.01 | 15.20 - 17.57 | 1.0844 times | Fri 26 July 2024 | 16.99 (-1.85%) | 17.33 | 16.05 - 17.45 | 0.9943 times | Fri 19 July 2024 | 17.31 (2%) | 17.20 | 16.96 - 18.20 | 1.1495 times | Fri 12 July 2024 | 16.97 (-4.61%) | 17.84 | 15.56 - 18.04 | 1.154 times | Fri 05 July 2024 | 17.79 (-4.3%) | 18.53 | 17.64 - 18.60 | 0.1847 times |
Monthly price and charts DrilQuip
Strong monthly Stock price targets for DrilQuip DRQ are 14.97 and 15.82
Monthly Target 1 | 14.82 |
Monthly Target 2 | 15.12 |
Monthly Target 3 | 15.673333333333 |
Monthly Target 4 | 15.97 |
Monthly Target 5 | 16.52 |
Monthly price and volumes Dril Quip
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.41 (-5.52%) | 16.23 | 15.38 - 16.23 | 0.2679 times | Fri 30 August 2024 | 16.31 (-5.83%) | 17.28 | 14.07 - 17.37 | 1.3324 times | Wed 31 July 2024 | 17.32 (-6.88%) | 18.82 | 15.56 - 18.82 | 1.1793 times | Fri 28 June 2024 | 18.60 (-3.83%) | 19.39 | 16.64 - 19.39 | 1.1336 times | Fri 31 May 2024 | 19.34 (6.38%) | 18.15 | 17.80 - 19.80 | 1.1691 times | Tue 30 April 2024 | 18.18 (-19.31%) | 22.95 | 18.18 - 24.09 | 1.1527 times | Thu 28 March 2024 | 22.53 (-0.31%) | 22.91 | 22.17 - 25.19 | 0.935 times | Thu 29 February 2024 | 22.60 (12.61%) | 20.15 | 18.93 - 23.69 | 1.0202 times | Wed 31 January 2024 | 20.07 (-13.75%) | 23.41 | 19.89 - 23.58 | 0.8825 times | Fri 29 December 2023 | 23.27 (4.73%) | 22.27 | 20.56 - 24.00 | 0.9272 times | Thu 30 November 2023 | 22.22 (2.59%) | 22.00 | 21.34 - 23.91 | 0.982 times |
Indicator Analysis of DrilQuip
Tomorrow's movement Prediction of Dril Quip DRQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dril Quip DRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dril Quip DRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrilQuip (DRQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DrilQuip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrilQuip in short term but the buy signal is initial and weak.
DrilQuip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrilQuip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrilQuip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and DrilQuip DRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrilQuip DRQ stock. Volume based technical analysis of DrilQuip DRQ stock is negative.
DrilQuip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dril Quip DRQ
DMA (daily moving average) of Dril Quip DRQ
DMA period | DMA value |
5 day DMA | 15.83 |
12 day DMA | 15.98 |
20 day DMA | 15.63 |
35 day DMA | 15.8 |
50 day DMA | 16.32 |
100 day DMA | 17.45 |
150 day DMA | 19.12 |
200 day DMA | 19.76 |
EMA (exponential moving average) of Dril Quip DRQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.78 | 15.97 | 15.97 |
12 day EMA | 15.83 | 15.91 | 15.9 |
20 day EMA | 15.84 | 15.88 | 15.87 |
35 day EMA | 16.14 | 16.18 | 16.19 |
50 day EMA | 16.44 | 16.48 | 16.5 |
SMA (simple moving average) of Dril Quip DRQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.83 | 16.01 | 16.11 |
12 day SMA | 15.98 | 15.99 | 15.91 |
20 day SMA | 15.63 | 15.57 | 15.51 |
35 day SMA | 15.8 | 15.85 | 15.9 |
50 day SMA | 16.32 | 16.38 | 16.43 |
100 day SMA | 17.45 | 17.49 | 17.53 |
150 day SMA | 19.12 | 19.15 | 19.17 |
200 day SMA | 19.76 | 19.79 | 19.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.