Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.51 and 2.58

Daily Target 12.45
Daily Target 22.5
Daily Target 32.5233333333333
Daily Target 42.57
Daily Target 52.59

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Fri 27 June 2025 2.54 (0%) 2.48 2.48 - 2.55 0.9713 times
Thu 26 June 2025 2.54 (0%) 2.55 2.50 - 2.55 1.4997 times
Wed 25 June 2025 2.54 (-0.39%) 2.56 2.45 - 2.56 2.3916 times
Tue 24 June 2025 2.55 (1.59%) 2.51 2.50 - 2.56 0.5376 times
Mon 23 June 2025 2.51 (1.62%) 2.46 2.46 - 2.52 0.5895 times
Fri 20 June 2025 2.47 (-0.8%) 2.50 2.47 - 2.50 1.2401 times
Wed 18 June 2025 2.49 (0%) 2.50 2.44 - 2.50 0.3238 times
Tue 17 June 2025 2.49 (0%) 2.50 2.46 - 2.50 0.7208 times
Fri 13 June 2025 2.49 (0.81%) 2.49 2.43 - 2.50 0.7636 times
Thu 12 June 2025 2.47 (1.65%) 2.43 2.42 - 2.47 0.9621 times
Wed 11 June 2025 2.43 (0%) 2.43 2.41 - 2.43 0.391 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.5 and 2.61

Weekly Target 12.41
Weekly Target 22.47
Weekly Target 32.5166666666667
Weekly Target 42.58
Weekly Target 52.63

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Fri 27 June 2025 2.54 (2.83%) 2.46 2.45 - 2.56 1.0808 times
Fri 20 June 2025 2.47 (-0.8%) 2.50 2.44 - 2.50 0.4123 times
Fri 13 June 2025 2.49 (2.47%) 2.43 2.41 - 2.50 0.3819 times
Wed 11 June 2025 2.43 (0.83%) 2.42 2.40 - 2.43 0.2734 times
Fri 06 June 2025 2.41 (-0.82%) 2.45 2.39 - 2.48 1.0373 times
Fri 30 May 2025 2.43 (-0.82%) 2.53 2.43 - 2.53 0.4304 times
Fri 23 May 2025 2.45 (-7.89%) 2.65 2.35 - 2.80 1.9213 times
Tue 20 May 2025 2.66 (1.92%) 2.56 2.56 - 2.67 1.212 times
Fri 16 May 2025 2.61 (3.16%) 2.55 2.54 - 2.70 2.0089 times
Fri 09 May 2025 2.53 (0%) 2.57 2.43 - 2.66 1.2417 times
Fri 02 May 2025 2.53 (2.43%) 2.50 2.45 - 2.57 0.9673 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.47 and 2.64

Monthly Target 12.33
Monthly Target 22.43
Monthly Target 32.4966666666667
Monthly Target 42.6
Monthly Target 52.67

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Fri 27 June 2025 2.54 (4.53%) 2.45 2.39 - 2.56 0.381 times
Fri 30 May 2025 2.43 (-3.95%) 2.56 2.35 - 2.80 0.8698 times
Wed 30 April 2025 2.53 (-5.24%) 2.62 2.36 - 2.70 0.6096 times
Mon 31 March 2025 2.67 (14.59%) 2.34 2.30 - 2.73 4.6606 times
Fri 28 February 2025 2.33 (-6.05%) 2.45 2.32 - 2.50 0.3759 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 0.7725 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.5479 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.5309 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.6806 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.5711 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.4301 times

monthly chart HerzfeldCaribbean

Indicator Analysis of HerzfeldCaribbean

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.49

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerzfeldCaribbean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerzfeldCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerzfeldCaribbean in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerzfeldCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and HerzfeldCaribbean CUBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.

HerzfeldCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.5
20 day DMA 2.46
35 day DMA 2.51
50 day DMA 2.5
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.45

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.52
12 day EMA2.512.52.49
20 day EMA2.492.492.49
35 day EMA2.492.492.49
50 day EMA2.492.492.49

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.522.51
12 day SMA2.52.492.48
20 day SMA2.462.462.45
35 day SMA2.512.512.51
50 day SMA2.52.52.5
100 day SMA2.52.52.5
150 day SMA2.482.482.48
200 day SMA2.452.452.45
Back to top | Use Dark Theme