Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CnhIndustrial

Strong Daily Stock price targets for CnhIndustrial CNHI are 11.29 and 11.56

Daily Target 111.24
Daily Target 211.34
Daily Target 311.506666666667
Daily Target 411.61
Daily Target 511.78

Daily price and volume Cnh Industrial

Date Closing Open Range Volume
Fri 17 May 2024 11.45 (-0.61%) 11.61 11.40 - 11.67 0.8177 times
Thu 16 May 2024 11.52 (-2.7%) 11.54 11.43 - 11.66 1.7791 times
Wed 15 May 2024 11.84 (0.59%) 11.79 11.67 - 11.87 0.8348 times
Tue 14 May 2024 11.77 (2.71%) 11.63 11.63 - 11.91 0.9416 times
Mon 13 May 2024 11.46 (-0.52%) 11.60 11.39 - 11.70 0.9625 times
Fri 10 May 2024 11.52 (-2.46%) 11.54 11.37 - 11.63 0.9461 times
Thu 09 May 2024 11.81 (1.37%) 11.67 11.63 - 11.82 0.7039 times
Wed 08 May 2024 11.65 (-2.1%) 11.88 11.62 - 11.94 1.1688 times
Tue 07 May 2024 11.90 (2.76%) 11.58 11.58 - 11.91 0.9152 times
Mon 06 May 2024 11.58 (0.87%) 11.56 11.51 - 11.72 0.9304 times
Fri 03 May 2024 11.48 (-1.71%) 11.63 11.41 - 11.75 1.143 times

 Daily chart CnhIndustrial

Weekly price and charts CnhIndustrial

Strong weekly Stock price targets for CnhIndustrial CNHI are 11.16 and 11.68

Weekly Target 111.06
Weekly Target 211.26
Weekly Target 311.583333333333
Weekly Target 411.78
Weekly Target 512.1

Weekly price and volumes for Cnh Industrial

Date Closing Open Range Volume
Fri 17 May 2024 11.45 (-0.61%) 11.60 11.39 - 11.91 0.8803 times
Fri 10 May 2024 11.52 (0.35%) 11.56 11.37 - 11.94 0.7696 times
Fri 03 May 2024 11.48 (0.61%) 11.38 11.07 - 11.77 1.2269 times
Fri 26 April 2024 11.41 (-7.31%) 11.30 11.12 - 11.86 1.8944 times
Fri 19 April 2024 12.31 (-2.53%) 12.76 12.16 - 12.94 0.8114 times
Fri 12 April 2024 12.63 (-1.48%) 12.81 12.60 - 13.30 0.9325 times
Fri 05 April 2024 12.82 (-1.08%) 13.08 12.58 - 13.17 0.8775 times
Thu 28 March 2024 12.96 (1.81%) 12.75 12.44 - 13.03 0.6813 times
Fri 22 March 2024 12.73 (3.16%) 12.32 12.20 - 12.89 0.917 times
Fri 15 March 2024 12.34 (4.14%) 11.86 11.81 - 12.54 1.0091 times
Fri 08 March 2024 11.85 (-1.74%) 12.06 11.50 - 12.09 1.4124 times

 weekly chart CnhIndustrial

Monthly price and charts CnhIndustrial

Strong monthly Stock price targets for CnhIndustrial CNHI are 11.26 and 12.13

Monthly Target 110.62
Monthly Target 211.03
Monthly Target 311.486666666667
Monthly Target 411.9
Monthly Target 512.36

Monthly price and volumes Cnh Industrial

Date Closing Open Range Volume
Fri 17 May 2024 11.45 (0.44%) 11.38 11.07 - 11.94 0.5166 times
Tue 30 April 2024 11.40 (-12.04%) 13.08 11.12 - 13.30 1.0494 times
Thu 28 March 2024 12.96 (8.45%) 11.92 11.50 - 13.03 0.9106 times
Thu 29 February 2024 11.95 (-0.42%) 12.12 11.73 - 12.74 1.4056 times
Wed 31 January 2024 12.00 (-1.48%) 12.13 11.28 - 12.42 1.2768 times
Fri 29 December 2023 12.18 (13.41%) 10.82 10.76 - 12.29 1.5236 times
Thu 30 November 2023 10.74 (-2.19%) 10.94 9.77 - 11.67 1.387 times
Tue 31 October 2023 10.98 (-9.26%) 12.02 10.78 - 12.31 0.5363 times
Fri 29 September 2023 12.10 (-12.19%) 13.88 11.97 - 14.22 0.9309 times
Thu 31 August 2023 13.78 (-4.04%) 14.44 12.83 - 14.70 0.4634 times
Mon 31 July 2023 14.36 (-0.28%) 14.40 13.92 - 15.74 0.481 times

 monthly chart CnhIndustrial

Indicator Analysis of CnhIndustrial

Tomorrow's movement Prediction of Cnh Industrial CNHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnh Industrial CNHI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnhIndustrial (CNHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnhIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnhIndustrial in short term but the buy signal is initial and weak.

CnhIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnhIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnhIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and CnhIndustrial CNHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnhIndustrial CNHI stock. Volume based technical analysis of CnhIndustrial CNHI stock is negative.

CnhIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnh Industrial CNHI

DMA (daily moving average) of Cnh Industrial CNHI

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.64
20 day DMA 11.57
35 day DMA 12.07
50 day DMA 12.19
100 day DMA 12.08
150 day DMA 11.72
200 day DMA 11.98

EMA (exponential moving average) of Cnh Industrial CNHI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.6511.71
12 day EMA11.6411.6711.7
20 day EMA11.7311.7611.78
35 day EMA11.8711.911.92
50 day EMA12.112.1312.15

SMA (simple moving average) of Cnh Industrial CNHI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6211.68
12 day SMA11.6411.6311.62
20 day SMA11.5711.6111.66
35 day SMA12.0712.1112.15
50 day SMA12.1912.212.2
100 day SMA12.0812.0912.09
150 day SMA11.7211.7211.72
200 day SMA11.9811.9912
Back to top | Use Dark Theme