CnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CnhIndustrial
Strong Daily Stock price targets for CnhIndustrial CNHI are 11.29 and 11.56
Daily Target 1 | 11.24 |
Daily Target 2 | 11.34 |
Daily Target 3 | 11.506666666667 |
Daily Target 4 | 11.61 |
Daily Target 5 | 11.78 |
Daily price and volume Cnh Industrial
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.45 (-0.61%) | 11.61 | 11.40 - 11.67 | 0.8177 times | Thu 16 May 2024 | 11.52 (-2.7%) | 11.54 | 11.43 - 11.66 | 1.7791 times | Wed 15 May 2024 | 11.84 (0.59%) | 11.79 | 11.67 - 11.87 | 0.8348 times | Tue 14 May 2024 | 11.77 (2.71%) | 11.63 | 11.63 - 11.91 | 0.9416 times | Mon 13 May 2024 | 11.46 (-0.52%) | 11.60 | 11.39 - 11.70 | 0.9625 times | Fri 10 May 2024 | 11.52 (-2.46%) | 11.54 | 11.37 - 11.63 | 0.9461 times | Thu 09 May 2024 | 11.81 (1.37%) | 11.67 | 11.63 - 11.82 | 0.7039 times | Wed 08 May 2024 | 11.65 (-2.1%) | 11.88 | 11.62 - 11.94 | 1.1688 times | Tue 07 May 2024 | 11.90 (2.76%) | 11.58 | 11.58 - 11.91 | 0.9152 times | Mon 06 May 2024 | 11.58 (0.87%) | 11.56 | 11.51 - 11.72 | 0.9304 times | Fri 03 May 2024 | 11.48 (-1.71%) | 11.63 | 11.41 - 11.75 | 1.143 times |
Weekly price and charts CnhIndustrial
Strong weekly Stock price targets for CnhIndustrial CNHI are 11.16 and 11.68
Weekly Target 1 | 11.06 |
Weekly Target 2 | 11.26 |
Weekly Target 3 | 11.583333333333 |
Weekly Target 4 | 11.78 |
Weekly Target 5 | 12.1 |
Weekly price and volumes for Cnh Industrial
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.45 (-0.61%) | 11.60 | 11.39 - 11.91 | 0.8803 times | Fri 10 May 2024 | 11.52 (0.35%) | 11.56 | 11.37 - 11.94 | 0.7696 times | Fri 03 May 2024 | 11.48 (0.61%) | 11.38 | 11.07 - 11.77 | 1.2269 times | Fri 26 April 2024 | 11.41 (-7.31%) | 11.30 | 11.12 - 11.86 | 1.8944 times | Fri 19 April 2024 | 12.31 (-2.53%) | 12.76 | 12.16 - 12.94 | 0.8114 times | Fri 12 April 2024 | 12.63 (-1.48%) | 12.81 | 12.60 - 13.30 | 0.9325 times | Fri 05 April 2024 | 12.82 (-1.08%) | 13.08 | 12.58 - 13.17 | 0.8775 times | Thu 28 March 2024 | 12.96 (1.81%) | 12.75 | 12.44 - 13.03 | 0.6813 times | Fri 22 March 2024 | 12.73 (3.16%) | 12.32 | 12.20 - 12.89 | 0.917 times | Fri 15 March 2024 | 12.34 (4.14%) | 11.86 | 11.81 - 12.54 | 1.0091 times | Fri 08 March 2024 | 11.85 (-1.74%) | 12.06 | 11.50 - 12.09 | 1.4124 times |
Monthly price and charts CnhIndustrial
Strong monthly Stock price targets for CnhIndustrial CNHI are 11.26 and 12.13
Monthly Target 1 | 10.62 |
Monthly Target 2 | 11.03 |
Monthly Target 3 | 11.486666666667 |
Monthly Target 4 | 11.9 |
Monthly Target 5 | 12.36 |
Monthly price and volumes Cnh Industrial
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.45 (0.44%) | 11.38 | 11.07 - 11.94 | 0.5166 times | Tue 30 April 2024 | 11.40 (-12.04%) | 13.08 | 11.12 - 13.30 | 1.0494 times | Thu 28 March 2024 | 12.96 (8.45%) | 11.92 | 11.50 - 13.03 | 0.9106 times | Thu 29 February 2024 | 11.95 (-0.42%) | 12.12 | 11.73 - 12.74 | 1.4056 times | Wed 31 January 2024 | 12.00 (-1.48%) | 12.13 | 11.28 - 12.42 | 1.2768 times | Fri 29 December 2023 | 12.18 (13.41%) | 10.82 | 10.76 - 12.29 | 1.5236 times | Thu 30 November 2023 | 10.74 (-2.19%) | 10.94 | 9.77 - 11.67 | 1.387 times | Tue 31 October 2023 | 10.98 (-9.26%) | 12.02 | 10.78 - 12.31 | 0.5363 times | Fri 29 September 2023 | 12.10 (-12.19%) | 13.88 | 11.97 - 14.22 | 0.9309 times | Thu 31 August 2023 | 13.78 (-4.04%) | 14.44 | 12.83 - 14.70 | 0.4634 times | Mon 31 July 2023 | 14.36 (-0.28%) | 14.40 | 13.92 - 15.74 | 0.481 times |
Indicator Analysis of CnhIndustrial
Tomorrow's movement Prediction of Cnh Industrial CNHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnh Industrial CNHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 May 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnhIndustrial (CNHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnhIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnhIndustrial in short term but the buy signal is initial and weak.
CnhIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnhIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnhIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and CnhIndustrial CNHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnhIndustrial CNHI stock. Volume based technical analysis of CnhIndustrial CNHI stock is negative.
CnhIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnh Industrial CNHI
DMA (daily moving average) of Cnh Industrial CNHI
DMA period | DMA value |
5 day DMA | 11.61 |
12 day DMA | 11.64 |
20 day DMA | 11.57 |
35 day DMA | 12.07 |
50 day DMA | 12.19 |
100 day DMA | 12.08 |
150 day DMA | 11.72 |
200 day DMA | 11.98 |
EMA (exponential moving average) of Cnh Industrial CNHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.58 | 11.65 | 11.71 |
12 day EMA | 11.64 | 11.67 | 11.7 |
20 day EMA | 11.73 | 11.76 | 11.78 |
35 day EMA | 11.87 | 11.9 | 11.92 |
50 day EMA | 12.1 | 12.13 | 12.15 |
SMA (simple moving average) of Cnh Industrial CNHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.61 | 11.62 | 11.68 |
12 day SMA | 11.64 | 11.63 | 11.62 |
20 day SMA | 11.57 | 11.61 | 11.66 |
35 day SMA | 12.07 | 12.11 | 12.15 |
50 day SMA | 12.19 | 12.2 | 12.2 |
100 day SMA | 12.08 | 12.09 | 12.09 |
150 day SMA | 11.72 | 11.72 | 11.72 |
200 day SMA | 11.98 | 11.99 | 12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.