Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 0.56 and 0.6

Daily Target 10.54
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.61
Daily Target 50.62

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Thu 08 May 2025 0.59 (0%) 0.60 0.56 - 0.60 0.6225 times
Wed 07 May 2025 0.59 (5.36%) 0.57 0.55 - 0.59 1.8601 times
Tue 06 May 2025 0.56 (1.82%) 0.58 0.55 - 0.58 0.7191 times
Mon 05 May 2025 0.55 (0%) 0.53 0.53 - 0.57 0.8275 times
Fri 02 May 2025 0.55 (-1.79%) 0.54 0.53 - 0.57 0.8976 times
Thu 01 May 2025 0.56 (1.82%) 0.53 0.53 - 0.56 0.6988 times
Wed 30 April 2025 0.55 (1.85%) 0.54 0.53 - 0.56 0.8128 times
Tue 29 April 2025 0.54 (1.89%) 0.51 0.51 - 0.55 1.0096 times
Mon 28 April 2025 0.53 (-1.85%) 0.54 0.50 - 0.54 1.9548 times
Fri 25 April 2025 0.54 (1.89%) 0.54 0.52 - 0.54 0.5971 times
Thu 24 April 2025 0.53 (0%) 0.52 0.52 - 0.55 0.825 times

 Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.56 and 0.63

Weekly Target 10.5
Weekly Target 20.55
Weekly Target 30.57333333333333
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Thu 08 May 2025 0.59 (7.27%) 0.53 0.53 - 0.60 1.7129 times
Fri 02 May 2025 0.55 (1.85%) 0.54 0.50 - 0.57 2.2843 times
Fri 25 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.9289 times
Thu 17 April 2025 0.53 (0%) 0.57 0.51 - 0.57 0.694 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0.1588 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0 times
Wed 16 April 2025 0.53 (1.92%) 0.52 0.52 - 0.57 0.6249 times
Fri 11 April 2025 0.52 (-7.14%) 0.60 0.51 - 0.60 3.5962 times
Fri 04 April 2025 0.56 (0%) 0.55 0.54 - 0.59 0.7255 times

 weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.56 and 0.63

Monthly Target 10.5
Monthly Target 20.55
Monthly Target 30.57333333333333
Monthly Target 40.62
Monthly Target 50.64

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Thu 08 May 2025 0.59 (7.27%) 0.53 0.53 - 0.60 0.1413 times
Wed 30 April 2025 0.55 (0%) 0.55 0.50 - 0.60 0.5905 times
Mon 31 March 2025 0.55 (-3.51%) 0.57 0.53 - 0.64 0.6218 times
Fri 28 February 2025 0.57 (9.62%) 0.53 0.50 - 0.71 0.9242 times
Fri 31 January 2025 0.52 (-3.7%) 0.54 0.40 - 0.85 3.0171 times
Tue 31 December 2024 0.54 (-49.53%) 1.08 0.51 - 1.08 1.2229 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 1.0736 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 1.0607 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.7857 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.5623 times
Wed 31 July 2024 1.66 (-32.79%) 2.52 1.53 - 2.52 0.7622 times

 monthly chart BpPrudhoe

Indicator Analysis of BpPrudhoe

Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bp Prudhoe BPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BpPrudhoe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BpPrudhoe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BpPrudhoe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BpPrudhoe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and BpPrudhoe BPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.

BpPrudhoe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.55
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.56
150 day DMA 0.73
200 day DMA 0.91

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.55
12 day EMA0.560.560.55
20 day EMA0.560.560.56
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.55
12 day SMA0.550.550.54
20 day SMA0.540.540.54
35 day SMA0.550.550.54
50 day SMA0.550.550.55
100 day SMA0.560.560.56
150 day SMA0.730.730.73
200 day SMA0.910.920.93
Back to top | Use Dark Theme