Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 0.5 and 0.54

Daily Target 10.47
Daily Target 20.48
Daily Target 30.50666666666667
Daily Target 40.52
Daily Target 50.55

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Thu 26 June 2025 0.50 (-5.66%) 0.49 0.49 - 0.53 0.3629 times
Wed 25 June 2025 0.53 (1.92%) 0.52 0.51 - 0.55 0.2466 times
Tue 24 June 2025 0.52 (-5.45%) 0.54 0.51 - 0.54 0.3775 times
Mon 23 June 2025 0.55 (3.77%) 0.52 0.52 - 0.60 0.69 times
Fri 20 June 2025 0.53 (3.92%) 0.55 0.51 - 0.55 0.7115 times
Wed 18 June 2025 0.51 (-28.17%) 0.62 0.49 - 0.65 2.0685 times
Tue 17 June 2025 0.71 (0%) 0.65 0.64 - 0.79 4.5133 times
Fri 13 June 2025 0.71 (12.7%) 0.72 0.66 - 0.76 0.8311 times
Thu 12 June 2025 0.63 (-1.56%) 0.65 0.63 - 0.65 0.1098 times
Wed 11 June 2025 0.64 (0%) 0.66 0.63 - 0.66 0.0888 times
Wed 11 June 2025 0.64 (-1.54%) 0.66 0.63 - 0.66 0.0888 times

 Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.44 and 0.55

Weekly Target 10.42
Weekly Target 20.46
Weekly Target 30.53
Weekly Target 40.57
Weekly Target 50.64

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Thu 26 June 2025 0.50 (-5.66%) 0.52 0.49 - 0.60 1.2453 times
Fri 20 June 2025 0.53 (-25.35%) 0.65 0.49 - 0.79 5.4164 times
Fri 13 June 2025 0.71 (10.94%) 0.66 0.63 - 0.76 0.7648 times
Wed 11 June 2025 0.64 (1.59%) 0.59 0.59 - 0.68 0.3783 times
Fri 06 June 2025 0.63 (0%) 0.65 0.63 - 0.68 0.5524 times
Fri 30 May 2025 0.63 (-3.08%) 0.66 0.61 - 0.67 0.2095 times
Fri 23 May 2025 0.65 (1.56%) 0.61 0.61 - 0.65 0.25 times
Tue 20 May 2025 0.64 (3.23%) 0.65 0.61 - 0.65 0.1129 times
Fri 16 May 2025 0.62 (3.33%) 0.60 0.60 - 0.69 0.4824 times
Fri 09 May 2025 0.60 (9.09%) 0.53 0.53 - 0.60 0.5881 times
Fri 02 May 2025 0.55 (1.85%) 0.54 0.50 - 0.57 0.6212 times

 weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.35 and 0.65

Monthly Target 10.29
Monthly Target 20.4
Monthly Target 30.59333333333333
Monthly Target 40.7
Monthly Target 50.89

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Thu 26 June 2025 0.50 (-20.63%) 0.65 0.49 - 0.79 1.5774 times
Fri 30 May 2025 0.63 (14.55%) 0.53 0.53 - 0.69 0.3449 times
Wed 30 April 2025 0.55 (0%) 0.55 0.50 - 0.60 0.5131 times
Mon 31 March 2025 0.55 (-3.51%) 0.57 0.53 - 0.64 0.5403 times
Fri 28 February 2025 0.57 (9.62%) 0.53 0.50 - 0.71 0.8031 times
Fri 31 January 2025 0.52 (-3.7%) 0.54 0.40 - 0.85 2.6216 times
Tue 31 December 2024 0.54 (-49.53%) 1.08 0.51 - 1.08 1.0626 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 0.9328 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 0.9217 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.6827 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.4886 times

 monthly chart BpPrudhoe

Indicator Analysis of BpPrudhoe

Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp Prudhoe BPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bp Prudhoe BPT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.

BpPrudhoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpPrudhoe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BpPrudhoe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.

BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.6
100 day DMA 0.58
150 day DMA 0.6
200 day DMA 0.75

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.550.56
12 day EMA0.570.580.59
20 day EMA0.570.580.59
35 day EMA0.580.590.59
50 day EMA0.60.60.6

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.56
12 day SMA0.590.610.62
20 day SMA0.610.620.63
35 day SMA0.620.630.63
50 day SMA0.60.60.6
100 day SMA0.580.580.58
150 day SMA0.60.610.61
200 day SMA0.750.750.76
Back to top | Use Dark Theme