BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BigLots
Strong Daily Stock price targets for BigLots BIG are 0.46 and 0.59
| Daily Target 1 | 0.36 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.49 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.62 |
Daily price and volume Big Lots
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.50 (8.7%) | 0.46 | 0.42 - 0.55 | 2.5511 times | Thu 05 September 2024 | 0.46 (-9.8%) | 0.51 | 0.40 - 0.52 | 1.4479 times | Wed 04 September 2024 | 0.51 (-3.77%) | 0.53 | 0.51 - 0.57 | 0.3289 times | Tue 03 September 2024 | 0.53 (-1.85%) | 0.55 | 0.52 - 0.60 | 0.4795 times | Fri 30 August 2024 | 0.54 (-1.82%) | 0.56 | 0.51 - 0.62 | 1.0305 times | Fri 30 August 2024 | 0.55 (-3.51%) | 0.56 | 0.51 - 0.62 | 1.0399 times | Thu 29 August 2024 | 0.57 (-38.71%) | 0.62 | 0.55 - 0.76 | 2.144 times | Wed 28 August 2024 | 0.93 (-6.06%) | 0.99 | 0.93 - 1.05 | 0.478 times | Tue 27 August 2024 | 0.99 (-8.33%) | 1.07 | 0.98 - 1.08 | 0.3909 times | Mon 26 August 2024 | 1.08 (-3.57%) | 1.12 | 1.06 - 1.14 | 0.1092 times | Fri 23 August 2024 | 1.12 (5.66%) | 1.08 | 1.07 - 1.15 | 0.2409 times |
Weekly price and charts BigLots
Strong weekly Stock price targets for BigLots BIG are 0.35 and 0.55
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.5 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Big Lots
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.50 (-7.41%) | 0.55 | 0.40 - 0.60 | 1.8323 times | Fri 30 August 2024 | 0.54 (-1.82%) | 0.56 | 0.51 - 0.62 | 0.3927 times | Fri 30 August 2024 | 0.55 (-50.89%) | 1.12 | 0.51 - 1.14 | 1.5863 times | Fri 23 August 2024 | 1.12 (1.82%) | 1.07 | 1.00 - 1.15 | 0.5051 times | Fri 16 August 2024 | 1.10 (13.4%) | 0.95 | 0.91 - 1.15 | 0.3526 times | Fri 09 August 2024 | 0.97 (0%) | 0.89 | 0.86 - 1.13 | 0.689 times | Fri 02 August 2024 | 0.97 (-10.19%) | 1.09 | 0.93 - 1.11 | 0.6008 times | Fri 26 July 2024 | 1.08 (-6.9%) | 1.19 | 1.02 - 1.21 | 0.6399 times | Fri 19 July 2024 | 1.16 (11.54%) | 1.05 | 1.01 - 1.48 | 1.3399 times | Fri 12 July 2024 | 1.04 (-28.28%) | 1.43 | 1.00 - 1.54 | 2.0613 times | Fri 05 July 2024 | 1.45 (-15.2%) | 1.63 | 1.41 - 1.78 | 0.5788 times |
Monthly price and charts BigLots
Strong monthly Stock price targets for BigLots BIG are 0.35 and 0.55
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.5 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Big Lots
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.50 (-7.41%) | 0.55 | 0.40 - 0.60 | 0.5696 times | Fri 30 August 2024 | 0.54 (-47.06%) | 1.08 | 0.51 - 1.15 | 1.2054 times | Wed 31 July 2024 | 1.02 (-41.04%) | 1.76 | 1.00 - 1.78 | 1.6556 times | Fri 28 June 2024 | 1.73 (-50.29%) | 3.64 | 1.71 - 3.71 | 1.3288 times | Fri 31 May 2024 | 3.48 (-1.14%) | 3.51 | 3.24 - 5.63 | 0.9223 times | Tue 30 April 2024 | 3.52 (-18.71%) | 4.40 | 3.13 - 4.60 | 0.6092 times | Thu 28 March 2024 | 4.33 (-20.11%) | 5.48 | 3.60 - 5.66 | 0.8427 times | Thu 29 February 2024 | 5.42 (-5.57%) | 5.92 | 3.49 - 5.98 | 1.2367 times | Wed 31 January 2024 | 5.74 (-26.32%) | 7.62 | 5.71 - 8.29 | 0.5783 times | Fri 29 December 2023 | 7.79 (47.82%) | 5.10 | 5.00 - 8.41 | 1.0514 times | Thu 30 November 2023 | 5.27 (15.57%) | 4.57 | 3.47 - 5.94 | 0.9168 times |
Indicator Analysis of BigLots
Tomorrow's movement Prediction of Big Lots BIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Big Lots BIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Big Lots BIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Big Lots BIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BigLots (BIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BigLots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BigLots in short term and the sell signal is strong.
BigLots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BigLots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BigLots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and BigLots BIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BigLots BIG stock. Volume based technical analysis of BigLots BIG stock is negative.
BigLots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big Lots BIG
DMA (daily moving average) of Big Lots BIG
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.93 |
| 50 day DMA | 1.05 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.78 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Big Lots BIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.55 | 0.6 |
| 12 day EMA | 0.68 | 0.71 | 0.75 |
| 20 day EMA | 0.77 | 0.8 | 0.84 |
| 35 day EMA | 0.93 | 0.96 | 0.99 |
| 50 day EMA | 1.06 | 1.08 | 1.11 |
SMA (simple moving average) of Big Lots BIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.52 | 0.54 |
| 12 day SMA | 0.74 | 0.79 | 0.84 |
| 20 day SMA | 0.86 | 0.88 | 0.91 |
| 35 day SMA | 0.93 | 0.95 | 0.97 |
| 50 day SMA | 1.05 | 1.07 | 1.1 |
| 100 day SMA | 2.06 | 2.09 | 2.12 |
| 150 day SMA | 2.78 | 2.81 | 2.85 |
| 200 day SMA | 3.74 | 3.76 | 3.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.