AnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 345.43 and 353.06
| Daily Target 1 | 339.76 |
| Daily Target 2 | 343.47 |
| Daily Target 3 | 347.38666666667 |
| Daily Target 4 | 351.1 |
| Daily Target 5 | 355.02 |
Daily price and volume Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 347.19 (1.1%) | 343.87 | 343.67 - 351.30 | 1.3351 times | Thu 26 June 2025 | 343.40 (0.5%) | 340.78 | 337.70 - 344.28 | 0.8209 times | Wed 25 June 2025 | 341.69 (1.01%) | 338.81 | 336.55 - 341.83 | 0.6572 times | Tue 24 June 2025 | 338.27 (0.98%) | 337.74 | 335.81 - 340.89 | 0.5729 times | Mon 23 June 2025 | 335.00 (0.01%) | 334.71 | 330.11 - 336.03 | 0.8975 times | Fri 20 June 2025 | 334.96 (-0.38%) | 338.61 | 334.33 - 340.61 | 2.0653 times | Wed 18 June 2025 | 336.23 (-0.17%) | 337.82 | 335.72 - 338.64 | 0.7295 times | Tue 17 June 2025 | 336.79 (-0.36%) | 338.43 | 335.69 - 340.55 | 1.3987 times | Fri 13 June 2025 | 338.01 (-1.6%) | 339.26 | 337.46 - 342.38 | 0.7832 times | Thu 12 June 2025 | 343.50 (-0.87%) | 345.38 | 343.50 - 346.78 | 0.7397 times | Wed 11 June 2025 | 346.53 (0%) | 345.90 | 344.48 - 349.00 | 1.2391 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 338.65 and 359.84
| Weekly Target 1 | 321.68 |
| Weekly Target 2 | 334.43 |
| Weekly Target 3 | 342.86666666667 |
| Weekly Target 4 | 355.62 |
| Weekly Target 5 | 364.06 |
Weekly price and volumes for Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 347.19 (3.65%) | 334.71 | 330.11 - 351.30 | 0.8302 times | Fri 20 June 2025 | 334.96 (-0.9%) | 338.43 | 334.33 - 340.61 | 0.8127 times | Fri 13 June 2025 | 338.01 (-2.46%) | 345.90 | 337.46 - 349.00 | 0.5353 times | Wed 11 June 2025 | 346.53 (2.14%) | 342.46 | 341.00 - 349.00 | 0.65 times | Fri 06 June 2025 | 339.27 (2.55%) | 328.85 | 325.51 - 342.75 | 1.4125 times | Fri 30 May 2025 | 330.82 (-3.32%) | 345.81 | 321.60 - 349.07 | 2.5037 times | Fri 23 May 2025 | 342.17 (-1.11%) | 342.28 | 339.41 - 346.29 | 0.7286 times | Tue 20 May 2025 | 346.00 (-0.18%) | 341.53 | 339.73 - 347.28 | 0.4137 times | Fri 16 May 2025 | 346.63 (3.86%) | 341.70 | 341.01 - 350.70 | 1.2541 times | Fri 09 May 2025 | 333.74 (1.51%) | 326.72 | 320.01 - 335.80 | 0.8593 times | Fri 02 May 2025 | 328.76 (2.52%) | 319.22 | 307.72 - 328.96 | 1.0895 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 336.35 and 362.14
| Monthly Target 1 | 315.54 |
| Monthly Target 2 | 331.37 |
| Monthly Target 3 | 341.33333333333 |
| Monthly Target 4 | 357.16 |
| Monthly Target 5 | 367.12 |
Monthly price and volumes Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 347.19 (4.95%) | 328.85 | 325.51 - 351.30 | 1.0718 times | Fri 30 May 2025 | 330.82 (2.78%) | 307.72 | 307.72 - 350.70 | 1.5818 times | Wed 30 April 2025 | 321.88 (1.68%) | 312.83 | 275.06 - 322.36 | 1.452 times | Mon 31 March 2025 | 316.56 (-5.01%) | 334.05 | 310.78 - 335.23 | 0.8741 times | Fri 28 February 2025 | 333.25 (-4.92%) | 350.49 | 328.34 - 350.49 | 1.0154 times | Fri 31 January 2025 | 350.50 (3.9%) | 339.37 | 332.42 - 360.67 | 1.0166 times | Tue 31 December 2024 | 337.33 (-3.58%) | 344.19 | 331.47 - 346.00 | 0.5505 times | Tue 26 November 2024 | 349.85 (9.19%) | 319.87 | 315.47 - 357.29 | 0.968 times | Thu 31 October 2024 | 320.41 (0.56%) | 318.00 | 310.61 - 339.62 | 0.7066 times | Mon 30 September 2024 | 318.63 (-0.87%) | 319.78 | 304.07 - 325.99 | 0.7631 times | Fri 30 August 2024 | 321.42 (2.48%) | 319.67 | 289.82 - 334.51 | 0.8373 times |
Indicator Analysis of AnsysInc
Tomorrow's movement Prediction of Ansys Inc ANSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansys Inc ANSS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ansys Inc ANSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.79
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 5 points
Upper Bollinger band is at 350 and lower is at 330, while middle bands are at 335 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnsysInc (ANSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.14 and AnsysInc ANSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsysInc ANSS stock. Volume based technical analysis of AnsysInc ANSS stock is negative.
AnsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value |
| 5 day DMA | 341.11 |
| 12 day DMA | 340.68 |
| 20 day DMA | 339.44 |
| 35 day DMA | 340.71 |
| 50 day DMA | 333.67 |
| 100 day DMA | 324.89 |
| 150 day DMA | 331.06 |
| 200 day DMA | 330.42 |
EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.58 | 340.28 | 338.72 |
| 12 day EMA | 340.74 | 339.57 | 338.87 |
| 20 day EMA | 339.6 | 338.8 | 338.32 |
| 35 day EMA | 335.46 | 334.77 | 334.26 |
| 50 day EMA | 331.84 | 331.21 | 330.71 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.11 | 338.66 | 337.23 |
| 12 day SMA | 340.68 | 340.58 | 340.47 |
| 20 day SMA | 339.44 | 338.52 | 337.84 |
| 35 day SMA | 340.71 | 340.34 | 339.85 |
| 50 day SMA | 333.67 | 332.76 | 331.92 |
| 100 day SMA | 324.89 | 324.81 | 324.72 |
| 150 day SMA | 331.06 | 331.1 | 331.14 |
| 200 day SMA | 330.42 | 330.28 | 330.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.