AcastiPharma ACST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acasti Pharma ACST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcastiPharma
Strong Daily Stock price targets for AcastiPharma ACST are 3.16 and 3.41
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.59 |
Daily price and volume Acasti Pharma
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.37 (-0.88%) | 3.38 | 3.20 - 3.45 | 0.5713 times | Thu 24 October 2024 | 3.40 (-5.56%) | 3.54 | 3.30 - 3.58 | 2.4435 times | Wed 23 October 2024 | 3.60 (9.42%) | 3.21 | 3.19 - 3.60 | 3.9622 times | Tue 22 October 2024 | 3.29 (2.17%) | 3.13 | 3.13 - 3.30 | 0.4233 times | Mon 21 October 2024 | 3.22 (-3.3%) | 3.27 | 3.12 - 3.39 | 0.4377 times | Fri 18 October 2024 | 3.33 (1.52%) | 3.40 | 3.21 - 3.40 | 0.6186 times | Thu 17 October 2024 | 3.28 (-2.09%) | 3.37 | 3.26 - 3.37 | 0.2261 times | Wed 16 October 2024 | 3.35 (-1.18%) | 3.36 | 3.27 - 3.44 | 0.8076 times | Tue 15 October 2024 | 3.39 (3.67%) | 3.29 | 3.22 - 3.40 | 0.1356 times | Mon 14 October 2024 | 3.27 (-2.1%) | 3.37 | 3.21 - 3.37 | 0.374 times | Fri 11 October 2024 | 3.34 (-2.05%) | 3.42 | 3.20 - 3.42 | 0.3226 times |
Weekly price and charts AcastiPharma
Strong weekly Stock price targets for AcastiPharma ACST are 3.25 and 3.73
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Acasti Pharma
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.37 (1.2%) | 3.27 | 3.12 - 3.60 | 2.4811 times | Fri 18 October 2024 | 3.33 (-0.3%) | 3.37 | 3.21 - 3.44 | 0.6844 times | Fri 11 October 2024 | 3.34 (7.4%) | 3.11 | 3.02 - 3.50 | 0.8151 times | Fri 04 October 2024 | 3.11 (-0.32%) | 3.16 | 2.77 - 3.16 | 0.564 times | Fri 27 September 2024 | 3.12 (16.42%) | 2.68 | 2.56 - 3.20 | 2.7056 times | Fri 20 September 2024 | 2.68 (17.03%) | 2.38 | 2.31 - 2.91 | 1.4962 times | Fri 13 September 2024 | 2.29 (-6.53%) | 2.41 | 2.13 - 2.50 | 0.536 times | Mon 09 September 2024 | 2.45 (1.66%) | 2.41 | 2.40 - 2.50 | 0.1522 times | Fri 06 September 2024 | 2.41 (-8.02%) | 2.61 | 2.40 - 2.68 | 0.4983 times | Fri 30 August 2024 | 2.62 (0%) | 2.62 | 2.60 - 2.71 | 0.067 times | Fri 30 August 2024 | 2.62 (6.94%) | 2.44 | 2.36 - 2.71 | 0.4143 times |
Monthly price and charts AcastiPharma
Strong monthly Stock price targets for AcastiPharma ACST are 3.07 and 3.9
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Acasti Pharma
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.37 (12.33%) | 3.01 | 2.77 - 3.60 | 1.4255 times | Mon 30 September 2024 | 3.00 (14.5%) | 2.61 | 2.13 - 3.20 | 1.7553 times | Fri 30 August 2024 | 2.62 (-2.96%) | 2.71 | 2.36 - 2.76 | 0.5381 times | Wed 31 July 2024 | 2.70 (-7.53%) | 2.89 | 2.68 - 3.19 | 0.4566 times | Fri 28 June 2024 | 2.92 (6.96%) | 2.70 | 2.22 - 3.32 | 0.702 times | Fri 31 May 2024 | 2.73 (-1.8%) | 2.77 | 2.60 - 3.11 | 0.6594 times | Tue 30 April 2024 | 2.78 (-18.95%) | 3.35 | 2.65 - 3.50 | 0.6893 times | Thu 28 March 2024 | 3.43 (2.69%) | 3.40 | 3.26 - 3.50 | 1.4332 times | Thu 29 February 2024 | 3.34 (34.68%) | 2.47 | 2.25 - 3.59 | 1.3137 times | Wed 31 January 2024 | 2.48 (-14.19%) | 2.85 | 1.98 - 3.14 | 1.0268 times | Fri 29 December 2023 | 2.89 (33.18%) | 2.14 | 1.98 - 3.18 | 1.4341 times |
Indicator Analysis of AcastiPharma
Tomorrow's movement Prediction of Acasti Pharma ACST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acasti Pharma ACST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acasti Pharma ACST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 25 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcastiPharma (ACST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcastiPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcastiPharma in short term but the sell signal is initial and weak.
AcastiPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcastiPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcastiPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and AcastiPharma ACST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcastiPharma ACST stock. Volume based technical analysis of AcastiPharma ACST stock is negative.
AcastiPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acasti Pharma ACST
DMA (daily moving average) of Acasti Pharma ACST
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.24 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Acasti Pharma ACST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.39 |
| 12 day EMA | 3.33 | 3.32 | 3.3 |
| 20 day EMA | 3.23 | 3.21 | 3.19 |
| 35 day EMA | 3.06 | 3.04 | 3.02 |
| 50 day EMA | 2.85 | 2.83 | 2.81 |
SMA (simple moving average) of Acasti Pharma ACST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.37 | 3.34 |
| 12 day SMA | 3.35 | 3.35 | 3.32 |
| 20 day SMA | 3.24 | 3.23 | 3.21 |
| 35 day SMA | 2.98 | 2.95 | 2.93 |
| 50 day SMA | 2.83 | 2.82 | 2.8 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.9 | 2.9 | 2.9 |
| 200 day SMA | 2.93 | 2.92 | 2.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.