WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC-A are 25.52 and 25.53
Daily Target 1 | 25.51 |
Daily Target 2 | 25.52 |
Daily Target 3 | 25.523333333333 |
Daily Target 4 | 25.53 |
Daily Target 5 | 25.53 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.52 (-0.04%) | 25.53 | 25.52 - 25.53 | 2.9584 times | Thu 29 May 2025 | 25.53 (0.08%) | 25.51 | 25.51 - 25.53 | 0.4835 times | Wed 28 May 2025 | 25.51 (0.04%) | 25.51 | 25.50 - 25.52 | 0.5507 times | Tue 27 May 2025 | 25.50 (-0.04%) | 25.52 | 25.50 - 25.52 | 0.863 times | Fri 23 May 2025 | 25.51 (0.08%) | 25.50 | 25.50 - 25.51 | 0.6649 times | Thu 22 May 2025 | 25.49 (-0.04%) | 25.49 | 25.49 - 25.51 | 1.1753 times | Wed 21 May 2025 | 25.50 (0%) | 25.49 | 25.49 - 25.50 | 0.3392 times | Tue 20 May 2025 | 25.50 (0%) | 25.49 | 25.48 - 25.50 | 0.957 times | Tue 20 May 2025 | 25.50 (0%) | 25.49 | 25.48 - 25.50 | 0.957 times | Mon 19 May 2025 | 25.50 (0.08%) | 25.48 | 25.48 - 25.50 | 1.051 times | Fri 16 May 2025 | 25.48 (0.04%) | 25.47 | 25.47 - 25.50 | 1.8737 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC-A are 25.51 and 25.54
Weekly Target 1 | 25.49 |
Weekly Target 2 | 25.5 |
Weekly Target 3 | 25.516666666667 |
Weekly Target 4 | 25.53 |
Weekly Target 5 | 25.55 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.52 (0.04%) | 25.52 | 25.50 - 25.53 | 0.6481 times | Fri 23 May 2025 | 25.51 (0.04%) | 25.49 | 25.48 - 25.51 | 0.4187 times | Tue 20 May 2025 | 25.50 (0.08%) | 25.48 | 25.48 - 25.50 | 0.268 times | Fri 16 May 2025 | 25.48 (0.12%) | 25.45 | 25.44 - 25.50 | 6.4084 times | Fri 09 May 2025 | 25.45 (0.08%) | 25.44 | 25.42 - 25.45 | 1.2837 times | Fri 02 May 2025 | 25.43 (0.2%) | 25.37 | 25.37 - 25.43 | 0.5047 times | Fri 25 April 2025 | 25.38 (0.2%) | 25.33 | 25.33 - 25.39 | 0.3904 times | Thu 17 April 2025 | 25.33 (0.08%) | 25.31 | 25.31 - 25.34 | 0.0779 times | Wed 16 April 2025 | 25.31 (0%) | 25.31 | 25.31 - 25.33 | 0 times | Wed 16 April 2025 | 25.31 (0%) | 25.31 | 25.31 - 25.33 | 0 times | Wed 16 April 2025 | 25.31 (0%) | 25.31 | 25.31 - 25.33 | 0 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC-A are 25.46 and 25.6
Monthly Target 1 | 25.34 |
Monthly Target 2 | 25.43 |
Monthly Target 3 | 25.48 |
Monthly Target 4 | 25.57 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.52 (0.35%) | 25.40 | 25.39 - 25.53 | 1.5636 times | Wed 30 April 2025 | 25.43 (0.63%) | 25.26 | 25.26 - 25.43 | 0.8348 times | Fri 28 March 2025 | 25.27 (-2.32%) | 25.87 | 25.24 - 25.96 | 1.1516 times | Fri 28 February 2025 | 25.87 (0.74%) | 25.68 | 25.68 - 25.90 | 1.2445 times | Fri 31 January 2025 | 25.68 (0.63%) | 25.55 | 25.54 - 25.76 | 0.7226 times | Tue 31 December 2024 | 25.52 (-2.15%) | 26.12 | 25.42 - 26.25 | 1.4397 times | Tue 26 November 2024 | 26.08 (0.31%) | 25.94 | 25.94 - 26.19 | 0.4119 times | Thu 31 October 2024 | 26.00 (0.58%) | 25.88 | 25.83 - 26.01 | 0.3723 times | Mon 30 September 2024 | 25.85 (-1.34%) | 26.20 | 25.76 - 26.48 | 0.8872 times | Fri 30 August 2024 | 26.20 (0.38%) | 26.13 | 25.90 - 26.29 | 1.3717 times | Wed 31 July 2024 | 26.10 (0.66%) | 25.93 | 25.86 - 26.15 | 1.3498 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wesco International WCC-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wesco International WCC-A is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and WescoInternational WCC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC-A stock. Volume based technical analysis of WescoInternational WCC-A stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC-A
DMA (daily moving average) of Wesco International WCC-A
DMA period | DMA value |
5 day DMA | 25.51 |
12 day DMA | 25.5 |
20 day DMA | 25.48 |
35 day DMA | 25.43 |
50 day DMA | 25.39 |
100 day DMA | 25.54 |
150 day DMA | 25.64 |
200 day DMA | 25.73 |
EMA (exponential moving average) of Wesco International WCC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.51 | 25.51 | 25.5 |
12 day EMA | 25.49 | 25.49 | 25.48 |
20 day EMA | 25.47 | 25.47 | 25.46 |
35 day EMA | 25.44 | 25.44 | 25.43 |
50 day EMA | 25.4 | 25.4 | 25.39 |
SMA (simple moving average) of Wesco International WCC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.51 | 25.51 | 25.5 |
12 day SMA | 25.5 | 25.5 | 25.49 |
20 day SMA | 25.48 | 25.48 | 25.47 |
35 day SMA | 25.43 | 25.42 | 25.42 |
50 day SMA | 25.39 | 25.39 | 25.38 |
100 day SMA | 25.54 | 25.54 | 25.54 |
150 day SMA | 25.64 | 25.64 | 25.65 |
200 day SMA | 25.73 | 25.74 | 25.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.