Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC-A are 25.52 and 25.53

Daily Target 125.51
Daily Target 225.52
Daily Target 325.523333333333
Daily Target 425.53
Daily Target 525.53

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 30 May 2025 25.52 (-0.04%) 25.53 25.52 - 25.53 2.9584 times
Thu 29 May 2025 25.53 (0.08%) 25.51 25.51 - 25.53 0.4835 times
Wed 28 May 2025 25.51 (0.04%) 25.51 25.50 - 25.52 0.5507 times
Tue 27 May 2025 25.50 (-0.04%) 25.52 25.50 - 25.52 0.863 times
Fri 23 May 2025 25.51 (0.08%) 25.50 25.50 - 25.51 0.6649 times
Thu 22 May 2025 25.49 (-0.04%) 25.49 25.49 - 25.51 1.1753 times
Wed 21 May 2025 25.50 (0%) 25.49 25.49 - 25.50 0.3392 times
Tue 20 May 2025 25.50 (0%) 25.49 25.48 - 25.50 0.957 times
Tue 20 May 2025 25.50 (0%) 25.49 25.48 - 25.50 0.957 times
Mon 19 May 2025 25.50 (0.08%) 25.48 25.48 - 25.50 1.051 times
Fri 16 May 2025 25.48 (0.04%) 25.47 25.47 - 25.50 1.8737 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC-A are 25.51 and 25.54

Weekly Target 125.49
Weekly Target 225.5
Weekly Target 325.516666666667
Weekly Target 425.53
Weekly Target 525.55

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 30 May 2025 25.52 (0.04%) 25.52 25.50 - 25.53 0.6481 times
Fri 23 May 2025 25.51 (0.04%) 25.49 25.48 - 25.51 0.4187 times
Tue 20 May 2025 25.50 (0.08%) 25.48 25.48 - 25.50 0.268 times
Fri 16 May 2025 25.48 (0.12%) 25.45 25.44 - 25.50 6.4084 times
Fri 09 May 2025 25.45 (0.08%) 25.44 25.42 - 25.45 1.2837 times
Fri 02 May 2025 25.43 (0.2%) 25.37 25.37 - 25.43 0.5047 times
Fri 25 April 2025 25.38 (0.2%) 25.33 25.33 - 25.39 0.3904 times
Thu 17 April 2025 25.33 (0.08%) 25.31 25.31 - 25.34 0.0779 times
Wed 16 April 2025 25.31 (0%) 25.31 25.31 - 25.33 0 times
Wed 16 April 2025 25.31 (0%) 25.31 25.31 - 25.33 0 times
Wed 16 April 2025 25.31 (0%) 25.31 25.31 - 25.33 0 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC-A are 25.46 and 25.6

Monthly Target 125.34
Monthly Target 225.43
Monthly Target 325.48
Monthly Target 425.57
Monthly Target 525.62

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 30 May 2025 25.52 (0.35%) 25.40 25.39 - 25.53 1.5636 times
Wed 30 April 2025 25.43 (0.63%) 25.26 25.26 - 25.43 0.8348 times
Fri 28 March 2025 25.27 (-2.32%) 25.87 25.24 - 25.96 1.1516 times
Fri 28 February 2025 25.87 (0.74%) 25.68 25.68 - 25.90 1.2445 times
Fri 31 January 2025 25.68 (0.63%) 25.55 25.54 - 25.76 0.7226 times
Tue 31 December 2024 25.52 (-2.15%) 26.12 25.42 - 26.25 1.4397 times
Tue 26 November 2024 26.08 (0.31%) 25.94 25.94 - 26.19 0.4119 times
Thu 31 October 2024 26.00 (0.58%) 25.88 25.83 - 26.01 0.3723 times
Mon 30 September 2024 25.85 (-1.34%) 26.20 25.76 - 26.48 0.8872 times
Fri 30 August 2024 26.20 (0.38%) 26.13 25.90 - 26.29 1.3717 times
Wed 31 July 2024 26.10 (0.66%) 25.93 25.86 - 26.15 1.3498 times

 monthly chart WescoInternational

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wesco International WCC-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wesco International WCC-A is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.

WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and WescoInternational WCC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC-A stock. Volume based technical analysis of WescoInternational WCC-A stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC-A

DMA (daily moving average) of Wesco International WCC-A

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.5
20 day DMA 25.48
35 day DMA 25.43
50 day DMA 25.39
100 day DMA 25.54
150 day DMA 25.64
200 day DMA 25.73

EMA (exponential moving average) of Wesco International WCC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5125.5
12 day EMA25.4925.4925.48
20 day EMA25.4725.4725.46
35 day EMA25.4425.4425.43
50 day EMA25.425.425.39

SMA (simple moving average) of Wesco International WCC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.5125.5
12 day SMA25.525.525.49
20 day SMA25.4825.4825.47
35 day SMA25.4325.4225.42
50 day SMA25.3925.3925.38
100 day SMA25.5425.5425.54
150 day SMA25.6425.6425.65
200 day SMA25.7325.7425.74
Back to top | Use Dark Theme