SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 5.92 and 6.14
Daily Target 1 | 5.88 |
Daily Target 2 | 5.96 |
Daily Target 3 | 6.1 |
Daily Target 4 | 6.18 |
Daily Target 5 | 6.32 |
Daily price and volume Southwestern Energy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.04 (-1.47%) | 6.13 | 6.02 - 6.24 | 1.5648 times | Thu 05 September 2024 | 6.13 (1.66%) | 6.08 | 5.98 - 6.15 | 2.3452 times | Wed 04 September 2024 | 6.03 (-2.27%) | 6.19 | 6.02 - 6.24 | 0.7354 times | Tue 03 September 2024 | 6.17 (-3.29%) | 6.26 | 6.07 - 6.29 | 1.0136 times | Fri 30 August 2024 | 6.38 (0%) | 6.31 | 6.28 - 6.41 | 0.8827 times | Fri 30 August 2024 | 6.38 (0.31%) | 6.31 | 6.29 - 6.41 | 0.883 times | Thu 29 August 2024 | 6.36 (2.58%) | 6.21 | 6.18 - 6.36 | 0.5536 times | Wed 28 August 2024 | 6.20 (-0.96%) | 6.19 | 6.08 - 6.21 | 0.6444 times | Tue 27 August 2024 | 6.26 (-1.26%) | 6.31 | 6.23 - 6.36 | 0.7116 times | Mon 26 August 2024 | 6.34 (0.79%) | 6.32 | 6.32 - 6.44 | 0.6658 times | Fri 23 August 2024 | 6.29 (2.28%) | 6.19 | 6.19 - 6.31 | 0.6006 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 5.86 and 6.17
Weekly Target 1 | 5.79 |
Weekly Target 2 | 5.92 |
Weekly Target 3 | 6.1033333333333 |
Weekly Target 4 | 6.23 |
Weekly Target 5 | 6.41 |
Weekly price and volumes for Southwestern Energy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.04 (-5.33%) | 6.26 | 5.98 - 6.29 | 1.1021 times | Fri 30 August 2024 | 6.38 (0%) | 6.31 | 6.28 - 6.41 | 0.1719 times | Fri 30 August 2024 | 6.38 (1.43%) | 6.32 | 6.08 - 6.44 | 0.6735 times | Fri 23 August 2024 | 6.29 (0.8%) | 6.27 | 6.13 - 6.40 | 0.7047 times | Fri 16 August 2024 | 6.24 (1.13%) | 6.20 | 6.10 - 6.30 | 0.6875 times | Fri 09 August 2024 | 6.17 (1.15%) | 5.92 | 5.85 - 6.24 | 1.1582 times | Fri 02 August 2024 | 6.10 (-6.58%) | 6.50 | 6.01 - 6.53 | 1.7273 times | Fri 26 July 2024 | 6.53 (-2.25%) | 6.69 | 6.26 - 6.73 | 1.6812 times | Fri 19 July 2024 | 6.68 (-3.19%) | 6.93 | 6.53 - 7.00 | 1.2773 times | Fri 12 July 2024 | 6.90 (2.22%) | 6.77 | 6.70 - 7.04 | 0.8163 times | Fri 05 July 2024 | 6.75 (-2.32%) | 6.86 | 6.70 - 6.93 | 0.3181 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 5.86 and 6.17
Monthly Target 1 | 5.79 |
Monthly Target 2 | 5.92 |
Monthly Target 3 | 6.1033333333333 |
Monthly Target 4 | 6.23 |
Monthly Target 5 | 6.41 |
Monthly price and volumes Southwestern Energy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.04 (-5.33%) | 6.26 | 5.98 - 6.29 | 0.2991 times | Fri 30 August 2024 | 6.38 (-1.09%) | 6.48 | 5.85 - 6.52 | 1.1405 times | Wed 31 July 2024 | 6.45 (-4.16%) | 6.75 | 6.26 - 7.04 | 1.4732 times | Fri 28 June 2024 | 6.73 (-10.62%) | 7.61 | 6.65 - 7.63 | 0.8582 times | Fri 31 May 2024 | 7.53 (0.53%) | 7.46 | 7.02 - 7.67 | 0.8755 times | Tue 30 April 2024 | 7.49 (-1.19%) | 7.63 | 7.12 - 7.80 | 0.8189 times | Thu 28 March 2024 | 7.58 (8.75%) | 6.99 | 6.87 - 7.60 | 0.8512 times | Thu 29 February 2024 | 6.97 (8.06%) | 6.48 | 6.27 - 7.13 | 0.9698 times | Wed 31 January 2024 | 6.45 (-1.53%) | 6.62 | 6.25 - 7.11 | 1.7279 times | Fri 29 December 2023 | 6.55 (-0.61%) | 6.55 | 5.96 - 6.76 | 0.9857 times | Thu 30 November 2023 | 6.59 (-7.57%) | 7.09 | 6.43 - 7.69 | 1.2103 times |
Indicator Analysis of SouthwesternEnergy
Tomorrow's movement Prediction of Southwestern Energy SWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwestern Energy SWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwestern Energy SWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33
Munafa value: 15 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwesternEnergy (SWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwesternEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwesternEnergy in short term and the sell signal is strong.
SouthwesternEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthwesternEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwesternEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and SouthwesternEnergy SWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwesternEnergy SWN stock. Volume based technical analysis of SouthwesternEnergy SWN stock is negative.
SouthwesternEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
DMA period | DMA value |
5 day DMA | 6.15 |
12 day DMA | 6.23 |
20 day DMA | 6.23 |
35 day DMA | 6.27 |
50 day DMA | 6.43 |
100 day DMA | 6.84 |
150 day DMA | 6.93 |
200 day DMA | 6.83 |
EMA (exponential moving average) of Southwestern Energy SWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.13 | 6.18 | 6.2 |
12 day EMA | 6.19 | 6.22 | 6.24 |
20 day EMA | 6.24 | 6.26 | 6.27 |
35 day EMA | 6.34 | 6.36 | 6.37 |
50 day EMA | 6.44 | 6.46 | 6.47 |
SMA (simple moving average) of Southwestern Energy SWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.15 | 6.22 | 6.26 |
12 day SMA | 6.23 | 6.24 | 6.26 |
20 day SMA | 6.23 | 6.24 | 6.24 |
35 day SMA | 6.27 | 6.28 | 6.3 |
50 day SMA | 6.43 | 6.45 | 6.46 |
100 day SMA | 6.84 | 6.85 | 6.86 |
150 day SMA | 6.93 | 6.93 | 6.94 |
200 day SMA | 6.83 | 6.83 | 6.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.