Login or Join

SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SouthwesternEnergy

Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.87 and 7.01

Daily Target 16.76
Daily Target 26.83
Daily Target 36.8966666666667
Daily Target 46.97
Daily Target 57.04

Daily price and volume Southwestern Energy

Date Closing Open Range Volume
Wed 28 February 2024 6.91 (0.73%) 6.89 6.82 - 6.96 0.8436 times
Tue 27 February 2024 6.86 (-1.15%) 6.96 6.84 - 6.98 1.1862 times
Mon 26 February 2024 6.94 (0.43%) 7.00 6.89 - 7.00 0.7984 times
Fri 23 February 2024 6.91 (-1.57%) 6.88 6.79 - 6.93 0.7268 times
Thu 22 February 2024 7.02 (-1.13%) 7.00 6.93 - 7.07 0.9635 times
Wed 21 February 2024 7.10 (7.41%) 6.71 6.69 - 7.13 1.6546 times
Tue 20 February 2024 6.61 (-0.9%) 6.62 6.56 - 6.71 0.8552 times
Fri 16 February 2024 6.67 (1.06%) 6.58 6.51 - 6.70 0.7777 times
Thu 15 February 2024 6.60 (4.1%) 6.40 6.40 - 6.65 1.0416 times
Wed 14 February 2024 6.34 (-0.94%) 6.41 6.27 - 6.47 1.1523 times
Tue 13 February 2024 6.40 (-1.99%) 6.45 6.36 - 6.49 0.7534 times

 Daily chart SouthwesternEnergy

Weekly price and charts SouthwesternEnergy

Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.78 and 6.96

Weekly Target 16.73
Weekly Target 26.82
Weekly Target 36.91
Weekly Target 47
Weekly Target 57.09

Weekly price and volumes for Southwestern Energy

Date Closing Open Range Volume
Wed 28 February 2024 6.91 (0%) 7.00 6.82 - 7.00 0.5384 times
Fri 23 February 2024 6.91 (3.6%) 6.62 6.56 - 7.13 0.7996 times
Fri 16 February 2024 6.67 (3.73%) 6.43 6.27 - 6.70 0.8406 times
Fri 09 February 2024 6.43 (-0.31%) 6.40 6.30 - 6.50 0.7216 times
Fri 02 February 2024 6.45 (-0.77%) 6.51 6.40 - 6.67 0.9145 times
Fri 26 January 2024 6.50 (1.4%) 6.30 6.25 - 6.58 1.0942 times
Fri 19 January 2024 6.41 (-8.56%) 6.90 6.32 - 6.97 1.1453 times
Fri 12 January 2024 7.01 (0%) 6.90 6.87 - 7.03 0.4264 times
Fri 12 January 2024 7.01 (2.04%) 6.74 6.58 - 7.03 2.3034 times
Fri 05 January 2024 6.87 (4.89%) 6.62 6.39 - 7.11 1.216 times
Fri 29 December 2023 6.55 (0%) 6.60 6.53 - 6.66 0.0886 times

 weekly chart SouthwesternEnergy

Monthly price and charts SouthwesternEnergy

Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.59 and 7.45

Monthly Target 15.91
Monthly Target 26.41
Monthly Target 36.77
Monthly Target 47.27
Monthly Target 57.63

Monthly price and volumes Southwestern Energy

Date Closing Open Range Volume
Wed 28 February 2024 6.91 (7.13%) 6.48 6.27 - 7.13 0.6548 times
Wed 31 January 2024 6.45 (-1.53%) 6.62 6.25 - 7.11 1.3508 times
Fri 29 December 2023 6.55 (-0.61%) 6.55 5.96 - 6.76 0.7705 times
Thu 30 November 2023 6.59 (-7.57%) 7.09 6.43 - 7.69 0.9461 times
Tue 31 October 2023 7.13 (10.54%) 6.42 5.93 - 7.53 1.2281 times
Fri 29 September 2023 6.45 (-4.87%) 6.84 6.01 - 6.88 0.8334 times
Thu 31 August 2023 6.78 (4.63%) 6.36 6.20 - 6.82 0.9682 times
Mon 31 July 2023 6.48 (7.82%) 6.05 5.60 - 6.53 0.9527 times
Fri 30 June 2023 6.01 (26%) 4.73 4.73 - 6.17 1.1653 times
Wed 31 May 2023 4.77 (-8.09%) 5.10 4.57 - 5.53 1.1301 times
Fri 28 April 2023 5.19 (3.8%) 5.19 4.78 - 5.36 0.8526 times

 monthly chart SouthwesternEnergy

Indicator Analysis of SouthwesternEnergy

Tomorrow's movement Prediction of Southwestern Energy SWN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southwestern Energy SWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthwesternEnergy (SWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthwesternEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthwesternEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthwesternEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthwesternEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthwesternEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.81 and SouthwesternEnergy SWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthwesternEnergy SWN stock. Volume based technical analysis of SouthwesternEnergy SWN stock is negative.

SouthwesternEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwestern Energy SWN

DMA (daily moving average) of Southwestern Energy SWN

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.74
20 day DMA 6.61
35 day DMA 6.6
50 day DMA 6.61
100 day DMA 6.67
150 day DMA 6.6
200 day DMA 6.36

EMA (exponential moving average) of Southwestern Energy SWN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.886.89
12 day EMA6.786.766.74
20 day EMA6.76.686.66
35 day EMA6.646.626.61
50 day EMA6.66.596.58

SMA (simple moving average) of Southwestern Energy SWN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.976.92
12 day SMA6.746.76.67
20 day SMA6.616.66.58
35 day SMA6.66.66.6
50 day SMA6.616.66.59
100 day SMA6.676.676.66
150 day SMA6.66.66.6
200 day SMA6.366.356.34
Back to top | Use Dark Theme