SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.28 and 6.41
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.51 |
Daily price and volume Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 6.34 (-0.63%) | 6.36 | 6.34 - 6.47 | 1.587 times | Wed 24 July 2024 | 6.38 (-3.19%) | 6.61 | 6.38 - 6.64 | 0.9049 times | Tue 23 July 2024 | 6.59 (-1.49%) | 6.63 | 6.49 - 6.67 | 1.0807 times | Mon 22 July 2024 | 6.69 (0.15%) | 6.69 | 6.63 - 6.73 | 0.6808 times | Fri 19 July 2024 | 6.68 (-0.15%) | 6.67 | 6.53 - 6.71 | 0.9567 times | Thu 18 July 2024 | 6.69 (-1.04%) | 6.79 | 6.67 - 6.86 | 0.888 times | Wed 17 July 2024 | 6.76 (-1.46%) | 6.88 | 6.76 - 6.99 | 1.3105 times | Tue 16 July 2024 | 6.86 (-1.44%) | 6.98 | 6.85 - 6.98 | 0.8267 times | Mon 15 July 2024 | 6.96 (0.87%) | 6.93 | 6.88 - 7.00 | 0.9457 times | Fri 12 July 2024 | 6.90 (-0.58%) | 6.99 | 6.88 - 7.04 | 0.819 times | Thu 11 July 2024 | 6.94 (1.02%) | 6.90 | 6.84 - 6.99 | 0.4977 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.15 and 6.54
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 6.34 (-5.09%) | 6.69 | 6.34 - 6.73 | 1.5544 times | Fri 19 July 2024 | 6.68 (-3.19%) | 6.93 | 6.53 - 7.00 | 1.8008 times | Fri 12 July 2024 | 6.90 (2.22%) | 6.77 | 6.70 - 7.04 | 1.1509 times | Fri 05 July 2024 | 6.75 (-2.32%) | 6.86 | 6.70 - 6.93 | 0.4485 times | Wed 03 July 2024 | 6.91 (2.67%) | 6.75 | 6.66 - 6.93 | 0.5869 times | Fri 28 June 2024 | 6.73 (0.9%) | 6.72 | 6.66 - 6.97 | 1.0697 times | Fri 21 June 2024 | 6.67 (-1.19%) | 6.87 | 6.65 - 6.90 | 1.0645 times | Tue 18 June 2024 | 6.75 (-2.88%) | 6.93 | 6.75 - 7.01 | 0.4589 times | Fri 14 June 2024 | 6.95 (-3.87%) | 7.23 | 6.92 - 7.37 | 0.9312 times | Fri 07 June 2024 | 7.23 (-3.98%) | 7.61 | 7.14 - 7.63 | 0.9344 times | Fri 31 May 2024 | 7.53 (1.89%) | 7.42 | 7.28 - 7.57 | 0.8319 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 5.99 and 6.69
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 6.34 (-5.79%) | 6.75 | 6.34 - 7.04 | 0.9754 times | Fri 28 June 2024 | 6.73 (-10.62%) | 7.61 | 6.65 - 7.63 | 0.7848 times | Fri 31 May 2024 | 7.53 (0.53%) | 7.46 | 7.02 - 7.67 | 0.8006 times | Tue 30 April 2024 | 7.49 (-1.19%) | 7.63 | 7.12 - 7.80 | 0.7489 times | Thu 28 March 2024 | 7.58 (8.75%) | 6.99 | 6.87 - 7.60 | 0.7784 times | Thu 29 February 2024 | 6.97 (8.06%) | 6.48 | 6.27 - 7.13 | 0.8869 times | Wed 31 January 2024 | 6.45 (-1.53%) | 6.62 | 6.25 - 7.11 | 1.5802 times | Fri 29 December 2023 | 6.55 (-0.61%) | 6.55 | 5.96 - 6.76 | 0.9014 times | Thu 30 November 2023 | 6.59 (-7.57%) | 7.09 | 6.43 - 7.69 | 1.1068 times | Tue 31 October 2023 | 7.13 (10.54%) | 6.42 | 5.93 - 7.53 | 1.4366 times | Fri 29 September 2023 | 6.45 (-4.87%) | 6.84 | 6.01 - 6.88 | 0.975 times |
Indicator Analysis of SouthwesternEnergy
Tomorrow's movement Prediction of Southwestern Energy SWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwestern Energy SWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwestern Energy SWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.37
Munafa value: 25 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwesternEnergy (SWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwesternEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwesternEnergy in short term and the sell signal is strong.
SouthwesternEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwesternEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwesternEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and SouthwesternEnergy SWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwesternEnergy SWN stock. Volume based technical analysis of SouthwesternEnergy SWN stock is negative.
SouthwesternEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.59 | 6.69 |
| 12 day EMA | 6.64 | 6.7 | 6.76 |
| 20 day EMA | 6.73 | 6.77 | 6.81 |
| 35 day EMA | 6.87 | 6.9 | 6.93 |
| 50 day EMA | 6.98 | 7.01 | 7.04 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.61 | 6.68 |
| 12 day SMA | 6.72 | 6.76 | 6.79 |
| 20 day SMA | 6.76 | 6.78 | 6.79 |
| 35 day SMA | 6.83 | 6.86 | 6.88 |
| 50 day SMA | 7 | 7.03 | 7.05 |
| 100 day SMA | 7.17 | 7.18 | 7.18 |
| 150 day SMA | 7 | 7 | 7 |
| 200 day SMA | 6.93 | 6.93 | 6.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.