Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SummitMaterials SUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SummitMaterials SUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Materials SUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SummitMaterials

Strong Daily Stock price targets for SummitMaterials SUM are 35.08 and 36.74

Daily Target 134.79
Daily Target 235.36
Daily Target 336.453333333333
Daily Target 437.02
Daily Target 538.11

Daily price and volume Summit Materials

Date Closing Open Range Volume
Fri 06 September 2024 35.92 (-1.62%) 36.63 35.89 - 37.55 1.0434 times
Thu 05 September 2024 36.51 (-0.87%) 36.82 36.28 - 37.19 0.6094 times
Wed 04 September 2024 36.83 (-2.49%) 37.70 36.69 - 37.93 0.9209 times
Tue 03 September 2024 37.77 (-6.74%) 39.81 37.66 - 40.01 1.3017 times
Fri 30 August 2024 40.50 (0%) 40.08 39.78 - 40.60 0.7208 times
Fri 30 August 2024 40.50 (1.76%) 40.08 39.78 - 40.60 0.7208 times
Thu 29 August 2024 39.80 (1.71%) 39.47 39.24 - 40.32 0.8341 times
Wed 28 August 2024 39.13 (0.23%) 38.94 38.00 - 39.22 1.3832 times
Tue 27 August 2024 39.04 (-3.63%) 40.26 38.59 - 40.26 1.2523 times
Mon 26 August 2024 40.51 (0.37%) 41.50 40.40 - 41.99 1.2135 times
Fri 23 August 2024 40.36 (2.91%) 39.53 39.53 - 40.96 0.8568 times

 Daily chart SummitMaterials

Weekly price and charts SummitMaterials

Strong weekly Stock price targets for SummitMaterials SUM are 33.85 and 37.97

Weekly Target 133.15
Weekly Target 234.54
Weekly Target 337.273333333333
Weekly Target 438.66
Weekly Target 541.39

Weekly price and volumes for Summit Materials

Date Closing Open Range Volume
Fri 06 September 2024 35.92 (-11.31%) 39.81 35.89 - 40.01 0.9101 times
Fri 30 August 2024 40.50 (0%) 40.08 39.78 - 40.60 0.1693 times
Fri 30 August 2024 40.50 (0.35%) 41.50 38.00 - 41.99 1.269 times
Fri 23 August 2024 40.36 (3.91%) 38.84 38.53 - 40.96 0.9603 times
Fri 16 August 2024 38.84 (1.46%) 38.56 37.35 - 39.82 0.7504 times
Fri 09 August 2024 38.28 (-1.16%) 36.09 35.71 - 39.54 1.305 times
Fri 02 August 2024 38.73 (-3.44%) 40.22 37.33 - 42.78 1.071 times
Fri 26 July 2024 40.11 (3.83%) 38.96 37.35 - 40.63 1.1855 times
Fri 19 July 2024 38.63 (0.73%) 38.78 38.28 - 41.32 1.4285 times
Fri 12 July 2024 38.35 (6.77%) 36.18 35.49 - 39.25 0.9511 times
Fri 05 July 2024 35.92 (-0.72%) 35.60 35.40 - 36.26 0.4194 times

 weekly chart SummitMaterials

Monthly price and charts SummitMaterials

Strong monthly Stock price targets for SummitMaterials SUM are 33.85 and 37.97

Monthly Target 133.15
Monthly Target 234.54
Monthly Target 337.273333333333
Monthly Target 438.66
Monthly Target 541.39

Monthly price and volumes Summit Materials

Date Closing Open Range Volume
Fri 06 September 2024 35.92 (-11.31%) 39.81 35.89 - 40.01 0.2113 times
Fri 30 August 2024 40.50 (-3.06%) 41.78 35.71 - 42.02 1.1443 times
Wed 31 July 2024 41.78 (14.12%) 36.74 35.36 - 42.78 1.2131 times
Fri 28 June 2024 36.61 (-5.25%) 39.24 34.64 - 39.31 1.0414 times
Fri 31 May 2024 38.64 (-0.67%) 38.97 37.09 - 42.31 1.1812 times
Tue 30 April 2024 38.90 (-12.72%) 44.71 37.81 - 44.89 0.9151 times
Thu 28 March 2024 44.57 (4.35%) 42.95 40.62 - 44.78 1.2123 times
Thu 29 February 2024 42.71 (18.05%) 36.57 36.08 - 43.23 1.4248 times
Wed 31 January 2024 36.18 (-5.93%) 38.10 34.38 - 38.63 0.9359 times
Fri 29 December 2023 38.46 (10.87%) 34.83 34.56 - 39.46 0.7207 times
Thu 30 November 2023 34.69 (5.44%) 32.76 32.32 - 35.42 0.8583 times

 monthly chart SummitMaterials

Indicator Analysis of SummitMaterials

Tomorrow's movement Prediction of Summit Materials SUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Materials SUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Materials SUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.14

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitMaterials (SUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitMaterials in short term and the sell signal is strong.

SummitMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and SummitMaterials SUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitMaterials SUM stock. Volume based technical analysis of SummitMaterials SUM stock is negative.

SummitMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Materials SUM

DMA (daily moving average) of Summit Materials SUM

DMA period DMA value
5 day DMA 37.51
12 day DMA 38.84
20 day DMA 38.79
35 day DMA 38.9
50 day DMA 38.48
100 day DMA 38.54
150 day DMA 39.62
200 day DMA 38.95

EMA (exponential moving average) of Summit Materials SUM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1937.8238.48
12 day EMA38.1838.5938.97
20 day EMA38.4738.7438.97
35 day EMA38.4238.5738.69
50 day EMA38.1738.2638.33

SMA (simple moving average) of Summit Materials SUM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5138.4239.08
12 day SMA38.8439.139.28
20 day SMA38.7938.9139.02
35 day SMA38.938.9839.06
50 day SMA38.4838.538.5
100 day SMA38.5438.5638.59
150 day SMA39.6239.6339.64
200 day SMA38.9538.9438.93
Back to top | Use Dark Theme