Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SquareInc

Strong Daily Stock price targets for SquareInc SQ are 65.51 and 67.49

Daily Target 165.1
Daily Target 265.92
Daily Target 367.08
Daily Target 467.9
Daily Target 569.06

Daily price and volume Square Inc

Date Closing Open Range Volume
Wed 18 September 2024 66.74 (-0.88%) 67.22 66.26 - 68.24 1.0258 times
Tue 17 September 2024 67.33 (2.36%) 66.77 66.48 - 67.85 0.8255 times
Mon 16 September 2024 65.78 (2.8%) 64.04 63.98 - 66.18 0.9952 times
Fri 13 September 2024 63.99 (0.5%) 63.73 63.71 - 64.88 0.8586 times
Thu 12 September 2024 63.67 (0.46%) 63.44 62.11 - 63.76 0.6933 times
Wed 11 September 2024 63.38 (3.28%) 60.96 60.20 - 63.57 1.0695 times
Tue 10 September 2024 61.37 (0.1%) 61.49 59.20 - 61.59 1.3346 times
Mon 09 September 2024 61.31 (0%) 62.09 61.06 - 63.02 1.0077 times
Mon 09 September 2024 61.31 (0.11%) 62.09 61.06 - 63.02 1.0077 times
Fri 06 September 2024 61.24 (-5.17%) 64.68 60.98 - 65.41 1.1822 times
Thu 05 September 2024 64.58 (0.78%) 63.97 63.69 - 65.23 0.6742 times

 Daily chart SquareInc

Weekly price and charts SquareInc

Strong weekly Stock price targets for SquareInc SQ are 65.36 and 69.62

Weekly Target 162.06
Weekly Target 264.4
Weekly Target 366.32
Weekly Target 468.66
Weekly Target 570.58

Weekly price and volumes for Square Inc

Date Closing Open Range Volume
Wed 18 September 2024 66.74 (4.3%) 64.04 63.98 - 68.24 0.6274 times
Fri 13 September 2024 63.99 (4.37%) 62.09 59.20 - 64.88 1.0941 times
Mon 09 September 2024 61.31 (0.11%) 62.09 61.06 - 63.02 0.2221 times
Fri 06 September 2024 61.24 (-7.32%) 64.65 60.98 - 65.66 0.7567 times
Fri 30 August 2024 66.08 (0%) 66.87 64.75 - 66.96 0.2361 times
Fri 30 August 2024 66.08 (1.1%) 65.46 63.86 - 68.49 1.0561 times
Fri 23 August 2024 65.36 (-0.77%) 66.00 63.63 - 67.27 1.0272 times
Fri 16 August 2024 65.87 (6%) 62.16 60.36 - 65.93 1.1344 times
Fri 09 August 2024 62.14 (2.91%) 55.00 55.00 - 62.68 1.7529 times
Fri 02 August 2024 60.38 (0.33%) 60.59 57.67 - 63.85 2.0929 times
Fri 26 July 2024 60.18 (-11.63%) 68.23 59.86 - 68.47 1.4973 times

 weekly chart SquareInc

Monthly price and charts SquareInc

Strong monthly Stock price targets for SquareInc SQ are 62.97 and 72.01

Monthly Target 155.69
Monthly Target 261.21
Monthly Target 364.726666666667
Monthly Target 470.25
Monthly Target 573.77

Monthly price and volumes Square Inc

Date Closing Open Range Volume
Wed 18 September 2024 66.74 (1%) 64.65 59.20 - 68.24 0.3751 times
Fri 30 August 2024 66.08 (6.79%) 61.99 55.00 - 68.49 0.8959 times
Wed 31 July 2024 61.88 (-4.05%) 64.62 59.77 - 73.36 0.841 times
Fri 28 June 2024 64.49 (0.64%) 64.10 60.90 - 67.20 0.7677 times
Fri 31 May 2024 64.08 (-12.22%) 67.91 62.46 - 76.50 1.1733 times
Tue 30 April 2024 73.00 (-13.69%) 84.92 69.81 - 84.92 0.8237 times
Thu 28 March 2024 84.58 (6.43%) 79.79 73.77 - 87.52 0.9449 times
Thu 29 February 2024 79.47 (22.24%) 66.05 63.63 - 83.29 1.6754 times
Wed 31 January 2024 65.01 (-15.95%) 75.50 61.83 - 75.90 1.2613 times
Fri 29 December 2023 77.35 (21.95%) 63.50 63.38 - 80.29 1.2417 times
Thu 30 November 2023 63.43 (57.59%) 39.95 39.38 - 65.11 1.8138 times

 monthly chart SquareInc

Indicator Analysis of SquareInc

Tomorrow's movement Prediction of Square Inc SQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Square Inc SQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Square Inc SQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SquareInc (SQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SquareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SquareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SquareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SquareInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SquareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.42 and SquareInc SQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.

SquareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Square Inc SQ

DMA (daily moving average) of Square Inc SQ

DMA period DMA value
5 day DMA 65.5
12 day DMA 63.73
20 day DMA 64.49
35 day DMA 63.54
50 day DMA 64.12
100 day DMA 65.26
150 day DMA 69.47
200 day DMA 69.44

EMA (exponential moving average) of Square Inc SQ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6965.1764.09
12 day EMA64.6764.2963.74
20 day EMA64.464.1563.82
35 day EMA64.3264.1863.99
50 day EMA64.3664.2664.13

SMA (simple moving average) of Square Inc SQ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.564.8363.64
12 day SMA63.7363.5263.41
20 day SMA64.4964.3464.26
35 day SMA63.5463.3563.19
50 day SMA64.1264.1264.06
100 day SMA65.2665.2665.32
150 day SMA69.4769.4869.46
200 day SMA69.4469.4569.46
Back to top | Use Dark Theme