SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 59.12 and 60.92
| Daily Target 1 | 58.77 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 60.566666666667 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 62.37 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.18 (-2.27%) | 60.55 | 59.86 - 61.66 | 1.4714 times | Thu 25 July 2024 | 61.58 (-0.21%) | 61.99 | 61.47 - 63.73 | 0.9113 times | Wed 24 July 2024 | 61.71 (-7.74%) | 65.89 | 61.67 - 66.15 | 1.2458 times | Tue 23 July 2024 | 66.89 (-1.99%) | 67.70 | 66.84 - 68.39 | 0.5624 times | Mon 22 July 2024 | 68.25 (0.22%) | 68.23 | 66.95 - 68.47 | 0.5961 times | Fri 19 July 2024 | 68.10 (0.15%) | 68.01 | 67.31 - 68.69 | 0.6669 times | Thu 18 July 2024 | 68.00 (-5.36%) | 72.33 | 67.96 - 72.55 | 1.6894 times | Wed 17 July 2024 | 71.85 (-0.31%) | 70.63 | 70.62 - 72.53 | 0.771 times | Tue 16 July 2024 | 72.07 (0.01%) | 72.18 | 71.17 - 73.36 | 0.9179 times | Mon 15 July 2024 | 72.06 (4.83%) | 69.49 | 68.75 - 72.30 | 1.1678 times | Fri 12 July 2024 | 68.74 (3.38%) | 67.81 | 67.81 - 69.63 | 1.1237 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 55.72 and 64.33
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 62.836666666667 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.18 (-11.63%) | 68.23 | 59.86 - 68.47 | 1.3952 times | Fri 19 July 2024 | 68.10 (-0.93%) | 69.49 | 67.31 - 73.36 | 1.5193 times | Fri 12 July 2024 | 68.74 (4.5%) | 65.92 | 62.83 - 69.63 | 1.1542 times | Fri 05 July 2024 | 65.78 (2.08%) | 64.41 | 63.93 - 65.79 | 0.3098 times | Wed 03 July 2024 | 64.44 (-0.08%) | 64.62 | 62.81 - 65.38 | 0.4714 times | Fri 28 June 2024 | 64.49 (2.41%) | 64.12 | 62.62 - 65.35 | 1.1049 times | Fri 21 June 2024 | 62.97 (1.73%) | 62.36 | 61.19 - 63.34 | 0.8522 times | Tue 18 June 2024 | 61.90 (-0.4%) | 61.73 | 60.90 - 63.17 | 0.4927 times | Fri 14 June 2024 | 62.15 (-4.53%) | 64.27 | 61.37 - 67.20 | 1.2563 times | Fri 07 June 2024 | 65.10 (1.59%) | 64.10 | 63.70 - 66.96 | 1.4441 times | Fri 31 May 2024 | 64.08 (-3.41%) | 66.47 | 62.46 - 66.76 | 1.2214 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 53.27 and 66.77
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 64.466666666667 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.18 (-6.68%) | 64.62 | 59.86 - 73.36 | 0.6058 times | Fri 28 June 2024 | 64.49 (0.64%) | 64.10 | 60.90 - 67.20 | 0.6433 times | Fri 31 May 2024 | 64.08 (-12.22%) | 67.91 | 62.46 - 76.50 | 0.9831 times | Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 0.6902 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 0.7918 times | Thu 29 February 2024 | 79.47 (22.24%) | 66.05 | 63.63 - 83.29 | 1.4039 times | Wed 31 January 2024 | 65.01 (-15.95%) | 75.50 | 61.83 - 75.90 | 1.0569 times | Fri 29 December 2023 | 77.35 (21.95%) | 63.50 | 63.38 - 80.29 | 1.0405 times | Thu 30 November 2023 | 63.43 (57.59%) | 39.95 | 39.38 - 65.11 | 1.5199 times | Tue 31 October 2023 | 40.25 (-9.06%) | 44.32 | 38.85 - 47.53 | 1.2647 times | Fri 29 September 2023 | 44.26 (-23.23%) | 58.39 | 42.77 - 59.72 | 1.1272 times |
Indicator Analysis of SquareInc
Tomorrow's movement Prediction of Square Inc SQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Square Inc SQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Square Inc SQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Square Inc SQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.68
Munafa value: 29 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SquareInc (SQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SquareInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SquareInc in short term and the sell signal is strong.
SquareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SquareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SquareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and SquareInc SQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.
SquareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 67.16 |
| 20 day DMA | 66.1 |
| 35 day DMA | 64.89 |
| 50 day DMA | 65.49 |
| 100 day DMA | 71 |
| 150 day DMA | 70.56 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 64.53 | 66 |
| 12 day EMA | 65.16 | 66.07 | 66.89 |
| 20 day EMA | 65.58 | 66.15 | 66.63 |
| 35 day EMA | 65.99 | 66.33 | 66.61 |
| 50 day EMA | 65.74 | 65.97 | 66.15 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 65.31 | 66.59 |
| 12 day SMA | 67.16 | 67.51 | 67.75 |
| 20 day SMA | 66.1 | 66.32 | 66.41 |
| 35 day SMA | 64.89 | 65.04 | 65.17 |
| 50 day SMA | 65.49 | 65.72 | 65.92 |
| 100 day SMA | 71 | 71.16 | 71.28 |
| 150 day SMA | 70.56 | 70.69 | 70.81 |
| 200 day SMA | 67.7 | 67.62 | 67.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.