SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 65.51 and 67.49
Daily Target 1 | 65.1 |
Daily Target 2 | 65.92 |
Daily Target 3 | 67.08 |
Daily Target 4 | 67.9 |
Daily Target 5 | 69.06 |
Daily price and volume Square Inc
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 66.74 (-0.88%) | 67.22 | 66.26 - 68.24 | 1.0258 times | Tue 17 September 2024 | 67.33 (2.36%) | 66.77 | 66.48 - 67.85 | 0.8255 times | Mon 16 September 2024 | 65.78 (2.8%) | 64.04 | 63.98 - 66.18 | 0.9952 times | Fri 13 September 2024 | 63.99 (0.5%) | 63.73 | 63.71 - 64.88 | 0.8586 times | Thu 12 September 2024 | 63.67 (0.46%) | 63.44 | 62.11 - 63.76 | 0.6933 times | Wed 11 September 2024 | 63.38 (3.28%) | 60.96 | 60.20 - 63.57 | 1.0695 times | Tue 10 September 2024 | 61.37 (0.1%) | 61.49 | 59.20 - 61.59 | 1.3346 times | Mon 09 September 2024 | 61.31 (0%) | 62.09 | 61.06 - 63.02 | 1.0077 times | Mon 09 September 2024 | 61.31 (0.11%) | 62.09 | 61.06 - 63.02 | 1.0077 times | Fri 06 September 2024 | 61.24 (-5.17%) | 64.68 | 60.98 - 65.41 | 1.1822 times | Thu 05 September 2024 | 64.58 (0.78%) | 63.97 | 63.69 - 65.23 | 0.6742 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 65.36 and 69.62
Weekly Target 1 | 62.06 |
Weekly Target 2 | 64.4 |
Weekly Target 3 | 66.32 |
Weekly Target 4 | 68.66 |
Weekly Target 5 | 70.58 |
Weekly price and volumes for Square Inc
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 66.74 (4.3%) | 64.04 | 63.98 - 68.24 | 0.6274 times | Fri 13 September 2024 | 63.99 (4.37%) | 62.09 | 59.20 - 64.88 | 1.0941 times | Mon 09 September 2024 | 61.31 (0.11%) | 62.09 | 61.06 - 63.02 | 0.2221 times | Fri 06 September 2024 | 61.24 (-7.32%) | 64.65 | 60.98 - 65.66 | 0.7567 times | Fri 30 August 2024 | 66.08 (0%) | 66.87 | 64.75 - 66.96 | 0.2361 times | Fri 30 August 2024 | 66.08 (1.1%) | 65.46 | 63.86 - 68.49 | 1.0561 times | Fri 23 August 2024 | 65.36 (-0.77%) | 66.00 | 63.63 - 67.27 | 1.0272 times | Fri 16 August 2024 | 65.87 (6%) | 62.16 | 60.36 - 65.93 | 1.1344 times | Fri 09 August 2024 | 62.14 (2.91%) | 55.00 | 55.00 - 62.68 | 1.7529 times | Fri 02 August 2024 | 60.38 (0.33%) | 60.59 | 57.67 - 63.85 | 2.0929 times | Fri 26 July 2024 | 60.18 (-11.63%) | 68.23 | 59.86 - 68.47 | 1.4973 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 62.97 and 72.01
Monthly Target 1 | 55.69 |
Monthly Target 2 | 61.21 |
Monthly Target 3 | 64.726666666667 |
Monthly Target 4 | 70.25 |
Monthly Target 5 | 73.77 |
Monthly price and volumes Square Inc
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 66.74 (1%) | 64.65 | 59.20 - 68.24 | 0.3751 times | Fri 30 August 2024 | 66.08 (6.79%) | 61.99 | 55.00 - 68.49 | 0.8959 times | Wed 31 July 2024 | 61.88 (-4.05%) | 64.62 | 59.77 - 73.36 | 0.841 times | Fri 28 June 2024 | 64.49 (0.64%) | 64.10 | 60.90 - 67.20 | 0.7677 times | Fri 31 May 2024 | 64.08 (-12.22%) | 67.91 | 62.46 - 76.50 | 1.1733 times | Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 0.8237 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 0.9449 times | Thu 29 February 2024 | 79.47 (22.24%) | 66.05 | 63.63 - 83.29 | 1.6754 times | Wed 31 January 2024 | 65.01 (-15.95%) | 75.50 | 61.83 - 75.90 | 1.2613 times | Fri 29 December 2023 | 77.35 (21.95%) | 63.50 | 63.38 - 80.29 | 1.2417 times | Thu 30 November 2023 | 63.43 (57.59%) | 39.95 | 39.38 - 65.11 | 1.8138 times |
Indicator Analysis of SquareInc
Tomorrow's movement Prediction of Square Inc SQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Square Inc SQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Square Inc SQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SquareInc (SQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SquareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SquareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SquareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SquareInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SquareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and SquareInc SQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.
SquareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
DMA period | DMA value |
5 day DMA | 65.5 |
12 day DMA | 63.73 |
20 day DMA | 64.49 |
35 day DMA | 63.54 |
50 day DMA | 64.12 |
100 day DMA | 65.26 |
150 day DMA | 69.47 |
200 day DMA | 69.44 |
EMA (exponential moving average) of Square Inc SQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.69 | 65.17 | 64.09 |
12 day EMA | 64.67 | 64.29 | 63.74 |
20 day EMA | 64.4 | 64.15 | 63.82 |
35 day EMA | 64.32 | 64.18 | 63.99 |
50 day EMA | 64.36 | 64.26 | 64.13 |
SMA (simple moving average) of Square Inc SQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.5 | 64.83 | 63.64 |
12 day SMA | 63.73 | 63.52 | 63.41 |
20 day SMA | 64.49 | 64.34 | 64.26 |
35 day SMA | 63.54 | 63.35 | 63.19 |
50 day SMA | 64.12 | 64.12 | 64.06 |
100 day SMA | 65.26 | 65.26 | 65.32 |
150 day SMA | 69.47 | 69.48 | 69.46 |
200 day SMA | 69.44 | 69.45 | 69.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.