Login or Join

SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SquareInc

Strong Daily Stock price targets for SquareInc SQ are 64.05 and 65.42

Daily Target 163
Daily Target 263.73
Daily Target 364.366666666667
Daily Target 465.1
Daily Target 565.74

Daily price and volume Square Inc

Date Closing Open Range Volume
Wed 21 February 2024 64.47 (-1.92%) 64.43 63.63 - 65.00 0.9007 times
Tue 20 February 2024 65.73 (0.14%) 65.58 64.84 - 66.58 1.0376 times
Fri 16 February 2024 65.64 (-5.53%) 67.20 65.56 - 67.98 1.2884 times
Thu 15 February 2024 69.48 (3.07%) 68.28 68.06 - 70.10 0.9573 times
Wed 14 February 2024 67.41 (3.74%) 66.08 65.88 - 67.75 0.8506 times
Tue 13 February 2024 64.98 (-5.61%) 65.82 64.38 - 66.66 1.2009 times
Mon 12 February 2024 68.84 (2.93%) 67.02 67.02 - 69.59 0.9287 times
Fri 09 February 2024 66.88 (-2.83%) 69.23 66.67 - 69.90 1.1622 times
Thu 08 February 2024 68.83 (0.76%) 67.91 66.86 - 69.42 0.8678 times
Wed 07 February 2024 68.31 (1.96%) 67.09 65.58 - 68.84 0.8059 times
Tue 06 February 2024 67.00 (1.75%) 66.25 66.20 - 68.86 1.0954 times

 Daily chart SquareInc

Weekly price and charts SquareInc

Strong weekly Stock price targets for SquareInc SQ are 62.58 and 65.53

Weekly Target 161.94
Weekly Target 263.21
Weekly Target 364.893333333333
Weekly Target 466.16
Weekly Target 567.84

Weekly price and volumes for Square Inc

Date Closing Open Range Volume
Wed 21 February 2024 64.47 (-1.78%) 65.58 63.63 - 66.58 0.5184 times
Fri 16 February 2024 65.64 (-1.85%) 67.02 64.38 - 70.10 1.3977 times
Fri 09 February 2024 66.88 (-1.47%) 67.00 65.45 - 69.90 1.2326 times
Fri 02 February 2024 67.88 (4.48%) 65.12 64.83 - 71.41 1.5222 times
Fri 26 January 2024 64.97 (-1.34%) 67.13 61.83 - 69.36 1.4229 times
Fri 19 January 2024 65.85 (-0.95%) 65.48 62.07 - 66.06 0.9932 times
Fri 12 January 2024 66.48 (0%) 68.00 66.43 - 68.67 0.1802 times
Fri 12 January 2024 66.48 (-0.72%) 67.68 66.11 - 70.64 1.0963 times
Fri 05 January 2024 66.96 (-13.43%) 75.50 66.60 - 75.90 1.4117 times
Fri 29 December 2023 77.35 (0%) 79.32 76.86 - 79.77 0.2247 times
Fri 29 December 2023 77.35 (0.27%) 77.30 76.86 - 80.29 0.7803 times

 weekly chart SquareInc

Monthly price and charts SquareInc

Strong monthly Stock price targets for SquareInc SQ are 60.82 and 67.29

Monthly Target 159.6
Monthly Target 262.03
Monthly Target 366.066666666667
Monthly Target 468.5
Monthly Target 572.54

Monthly price and volumes Square Inc

Date Closing Open Range Volume
Wed 21 February 2024 64.47 (-0.83%) 66.05 63.63 - 70.10 0.5877 times
Wed 31 January 2024 65.01 (-15.95%) 75.50 61.83 - 75.90 0.9859 times
Fri 29 December 2023 77.35 (21.95%) 63.50 63.38 - 80.29 0.9706 times
Thu 30 November 2023 63.43 (57.59%) 39.95 39.38 - 65.11 1.4179 times
Tue 31 October 2023 40.25 (-9.06%) 44.32 38.85 - 47.53 1.1798 times
Fri 29 September 2023 44.26 (-23.23%) 58.39 42.77 - 59.72 1.0515 times
Thu 31 August 2023 57.65 (-28.41%) 79.88 54.73 - 79.90 1.0566 times
Mon 31 July 2023 80.53 (20.97%) 66.67 63.44 - 81.47 0.7414 times
Fri 30 June 2023 66.57 (10.23%) 59.68 59.04 - 67.79 0.8484 times
Wed 31 May 2023 60.39 (-0.66%) 60.69 55.05 - 62.55 1.1601 times
Fri 28 April 2023 60.79 (-11.45%) 67.60 58.91 - 69.74 0.9983 times

 monthly chart SquareInc

Indicator Analysis of SquareInc

Tomorrow's movement Prediction of Square Inc SQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Square Inc SQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SquareInc (SQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SquareInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SquareInc in short term and the sell signal is strong.

SquareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SquareInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SquareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.92 and SquareInc SQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.

SquareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Square Inc SQ

DMA (daily moving average) of Square Inc SQ

DMA period DMA value
5 day DMA 66.55
12 day DMA 66.95
20 day DMA 66.52
35 day DMA 66.69
50 day DMA 69.36
100 day DMA 60.45
150 day DMA 59.91
200 day DMA 61.26

EMA (exponential moving average) of Square Inc SQ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9466.6767.14
12 day EMA66.5566.9367.15
20 day EMA66.8267.0767.21
35 day EMA67.9568.1568.29
50 day EMA68.9469.1269.26

SMA (simple moving average) of Square Inc SQ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5566.6567.27
12 day SMA66.9567.2467.31
20 day SMA66.5266.6166.66
35 day SMA66.6966.9167.24
50 day SMA69.3669.4569.51
100 day SMA60.4560.2560.03
150 day SMA59.9159.9960.06
200 day SMA61.2661.2361.19
Back to top | Use Dark Theme