PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies
Strong Daily Stock price targets for PalantirTechnologies PLTR are 62.47 and 66.27
| Daily Target 1 | 61.74 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 65.536666666667 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 69.34 |
Daily price and volume Palantir Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.65 (0.47%) | 66.90 | 64.08 - 67.88 | 0.9681 times | Fri 22 November 2024 | 64.35 (4.87%) | 61.60 | 61.37 - 64.44 | 0.7386 times | Thu 21 November 2024 | 61.36 (-1.22%) | 62.04 | 60.90 - 63.40 | 0.6779 times | Wed 20 November 2024 | 62.12 (-1.37%) | 62.59 | 59.96 - 63.08 | 0.7122 times | Tue 19 November 2024 | 62.98 (2.81%) | 59.51 | 59.27 - 63.01 | 0.9092 times | Mon 18 November 2024 | 61.26 (-6.86%) | 64.92 | 58.85 - 64.92 | 1.6591 times | Fri 15 November 2024 | 65.77 (11.14%) | 61.01 | 60.91 - 66.00 | 1.8685 times | Thu 14 November 2024 | 59.18 (-2.5%) | 61.05 | 58.53 - 61.17 | 0.7216 times | Wed 13 November 2024 | 60.70 (1.42%) | 61.52 | 59.85 - 63.39 | 1.0341 times | Tue 12 November 2024 | 59.85 (-0.65%) | 59.01 | 58.57 - 60.09 | 0.7107 times | Mon 11 November 2024 | 60.24 (3.17%) | 60.13 | 58.69 - 62.08 | 1.3039 times |
Weekly price and charts PalantirTechnologies
Strong weekly Stock price targets for PalantirTechnologies PLTR are 62.47 and 66.27
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Palantir Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.65 (0.47%) | 66.90 | 64.08 - 67.88 | 0.2952 times | Fri 22 November 2024 | 64.35 (-2.16%) | 64.92 | 58.85 - 64.92 | 1.4324 times | Fri 15 November 2024 | 65.77 (12.64%) | 60.13 | 58.53 - 66.00 | 1.7196 times | Fri 08 November 2024 | 58.39 (39.29%) | 41.08 | 41.03 - 58.48 | 2.2174 times | Fri 01 November 2024 | 41.92 (-6.55%) | 45.05 | 40.90 - 45.14 | 0.6565 times | Fri 25 October 2024 | 44.86 (5.33%) | 42.85 | 42.06 - 45.07 | 0.4409 times | Wed 23 October 2024 | 42.59 (-0.88%) | 42.86 | 42.06 - 43.68 | 0.3457 times | Fri 18 October 2024 | 42.97 (-1.24%) | 43.72 | 40.36 - 44.39 | 0.7943 times | Fri 11 October 2024 | 43.51 (8.75%) | 39.90 | 38.78 - 44.38 | 1.1809 times | Fri 04 October 2024 | 40.01 (8.6%) | 36.58 | 36.05 - 40.29 | 0.9171 times | Fri 27 September 2024 | 36.84 (-0.97%) | 36.86 | 36.38 - 38.19 | 1.091 times |
Monthly price and charts PalantirTechnologies
Strong monthly Stock price targets for PalantirTechnologies PLTR are 52.84 and 79.69
| Monthly Target 1 | 31 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 57.853333333333 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Palantir Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.65 (55.56%) | 41.93 | 41.03 - 67.88 | 1.2428 times | Thu 31 October 2024 | 41.56 (11.72%) | 37.21 | 36.05 - 45.14 | 0.871 times | Mon 30 September 2024 | 37.20 (18.17%) | 31.35 | 29.31 - 38.19 | 1.2622 times | Fri 30 August 2024 | 31.48 (17.07%) | 27.02 | 21.23 - 33.13 | 0.9768 times | Wed 31 July 2024 | 26.89 (6.16%) | 25.48 | 25.14 - 29.83 | 0.7502 times | Fri 28 June 2024 | 25.33 (16.84%) | 21.70 | 21.01 - 26.57 | 0.6567 times | Fri 31 May 2024 | 21.68 (-1.32%) | 21.93 | 20.50 - 25.36 | 0.8833 times | Tue 30 April 2024 | 21.97 (-4.52%) | 22.98 | 20.33 - 24.10 | 0.5977 times | Thu 28 March 2024 | 23.01 (-8.25%) | 25.30 | 22.92 - 27.50 | 0.9974 times | Thu 29 February 2024 | 25.08 (55.87%) | 16.21 | 16.03 - 25.53 | 1.7618 times | Wed 31 January 2024 | 16.09 (-6.29%) | 16.95 | 15.66 - 18.35 | 0.7205 times |
Indicator Analysis of PalantirTechnologies
Tomorrow's movement Prediction of Palantir Technologies PLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palantir Technologies PLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palantir Technologies PLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.64
Tomorrow's movement Prediction of Palantir Technologies PLTR is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 90 as on Mon 25 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 40, while middle bands are at 48 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalantirTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalantirTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalantirTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalantirTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalantirTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and PalantirTechnologies PLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.
PalantirTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 61.74 |
| 20 day DMA | 55.85 |
| 35 day DMA | 50.4 |
| 50 day DMA | 46.62 |
| 100 day DMA | 38.33 |
| 150 day DMA | 33.32 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 62.58 | 61.69 |
| 12 day EMA | 60.51 | 59.76 | 58.93 |
| 20 day EMA | 57.18 | 56.39 | 55.55 |
| 35 day EMA | 52.28 | 51.55 | 50.8 |
| 50 day EMA | 47.37 | 46.66 | 45.94 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 62.41 | 62.7 |
| 12 day SMA | 61.74 | 61.01 | 60.27 |
| 20 day SMA | 55.85 | 54.86 | 53.89 |
| 35 day SMA | 50.4 | 49.74 | 49.01 |
| 50 day SMA | 46.62 | 46.06 | 45.5 |
| 100 day SMA | 38.33 | 37.96 | 37.59 |
| 150 day SMA | 33.32 | 33.04 | 32.76 |
| 200 day SMA | 30.85 | 30.66 | 30.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.