Login or Join

PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PalantirTechnologies

Strong Daily Stock price targets for PalantirTechnologies PLTR are 22.27 and 23.52

Daily Target 122.04
Daily Target 222.5
Daily Target 323.286666666667
Daily Target 423.75
Daily Target 524.54

Daily price and volume Palantir Technologies

Date Closing Open Range Volume
Fri 23 February 2024 22.97 (-2.63%) 23.53 22.82 - 24.07 0.568 times
Thu 22 February 2024 23.59 (3.74%) 23.77 23.05 - 23.95 0.7496 times
Wed 21 February 2024 22.74 (-2.82%) 22.30 22.29 - 22.93 0.7026 times
Tue 20 February 2024 23.40 (-4.26%) 23.84 22.72 - 24.00 1.0859 times
Fri 16 February 2024 24.44 (-3.82%) 24.96 24.39 - 25.50 0.7617 times
Thu 15 February 2024 25.41 (0.87%) 25.04 24.71 - 25.46 0.8204 times
Wed 14 February 2024 25.19 (4.91%) 24.15 23.76 - 25.50 1.1307 times
Tue 13 February 2024 24.01 (-4.15%) 23.53 23.31 - 24.66 1.1896 times
Mon 12 February 2024 25.05 (2.75%) 23.91 23.82 - 25.53 1.258 times
Fri 09 February 2024 24.38 (-0.53%) 25.04 23.57 - 25.11 1.7335 times
Thu 08 February 2024 24.51 (3.86%) 23.96 23.32 - 25.06 2.4733 times

 Daily chart PalantirTechnologies

Weekly price and charts PalantirTechnologies

Strong weekly Stock price targets for PalantirTechnologies PLTR are 21.74 and 23.52

Weekly Target 121.33
Weekly Target 222.15
Weekly Target 323.11
Weekly Target 423.93
Weekly Target 524.89

Weekly price and volumes for Palantir Technologies

Date Closing Open Range Volume
Fri 23 February 2024 22.97 (-6.01%) 23.84 22.29 - 24.07 0.8999 times
Fri 16 February 2024 24.44 (0.25%) 23.91 23.31 - 25.53 1.4951 times
Fri 09 February 2024 24.38 (43.24%) 17.56 16.48 - 25.11 4.0622 times
Fri 02 February 2024 17.02 (4.1%) 16.45 16.03 - 17.24 0.7213 times
Fri 26 January 2024 16.35 (-2.56%) 17.46 16.31 - 18.35 0.8062 times
Fri 19 January 2024 16.78 (0.12%) 16.59 16.05 - 16.81 0.4698 times
Fri 12 January 2024 16.76 (0%) 16.68 16.62 - 17.06 0.1144 times
Fri 12 January 2024 16.76 (4.88%) 16.22 16.14 - 17.06 0.6727 times
Fri 05 January 2024 15.98 (-6.93%) 16.95 15.66 - 16.95 0.6271 times
Fri 29 December 2023 17.17 (0%) 17.52 17.10 - 17.64 0.1312 times
Fri 29 December 2023 17.17 (-1.38%) 17.44 17.10 - 17.91 0.4805 times

 weekly chart PalantirTechnologies

Monthly price and charts PalantirTechnologies

Strong monthly Stock price targets for PalantirTechnologies PLTR are 19.5 and 29

Monthly Target 112.01
Monthly Target 217.49
Monthly Target 321.51
Monthly Target 426.99
Monthly Target 531.01

Monthly price and volumes Palantir Technologies

Date Closing Open Range Volume
Fri 23 February 2024 22.97 (42.76%) 16.21 16.03 - 25.53 1.3504 times
Wed 31 January 2024 16.09 (-6.29%) 16.95 15.66 - 18.35 0.6129 times
Fri 29 December 2023 17.17 (-14.36%) 19.93 17.05 - 20.29 0.7707 times
Thu 30 November 2023 20.05 (35.47%) 14.80 14.48 - 21.85 1.0365 times
Tue 31 October 2023 14.80 (-7.5%) 16.03 14.55 - 18.42 0.7829 times
Fri 29 September 2023 16.00 (6.81%) 15.16 13.68 - 16.81 0.6643 times
Thu 31 August 2023 14.98 (-24.5%) 19.46 13.68 - 20.24 1.1398 times
Mon 31 July 2023 19.84 (29.42%) 15.49 14.62 - 20.00 0.8203 times
Fri 30 June 2023 15.33 (4.21%) 14.46 13.56 - 17.16 1.334 times
Wed 31 May 2023 14.71 (89.81%) 7.75 7.28 - 15.01 1.4881 times
Fri 28 April 2023 7.75 (-8.28%) 8.37 7.62 - 9.04 0.337 times

 monthly chart PalantirTechnologies

Indicator Analysis of PalantirTechnologies

Tomorrow's movement Prediction of Palantir Technologies PLTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palantir Technologies PLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palantir Technologies PLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88

Munafa value: 45 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 18 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PalantirTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PalantirTechnologies in short term but the sell signal is initial and weak.

PalantirTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PalantirTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalantirTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and PalantirTechnologies PLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.

PalantirTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palantir Technologies PLTR

DMA (daily moving average) of Palantir Technologies PLTR

DMA period DMA value
5 day DMA 23.43
12 day DMA 24.11
20 day DMA 21.38
35 day DMA 19.36
50 day DMA 18.76
100 day DMA 18.35
150 day DMA 17.47
200 day DMA 16.84

EMA (exponential moving average) of Palantir Technologies PLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.6423.67
12 day EMA22.9822.9822.87
20 day EMA21.9421.8321.64
35 day EMA20.620.4620.28
50 day EMA19.1318.9718.78

SMA (simple moving average) of Palantir Technologies PLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.9224.24
12 day SMA24.1124.0223.44
20 day SMA21.3821.0520.71
35 day SMA19.3619.1718.96
50 day SMA18.7618.6618.54
100 day SMA18.3518.2718.19
150 day SMA17.4717.4217.38
200 day SMA16.8416.7716.7
Back to top | Use Dark Theme