NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYCB are 10.91 and 11.54
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.64 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.22 (5.75%) | 10.65 | 10.59 - 11.22 | 0.7606 times | Thu 25 July 2024 | 10.61 (-3.02%) | 9.13 | 9.11 - 10.76 | 1.7957 times | Wed 24 July 2024 | 10.94 (-5.03%) | 11.45 | 10.94 - 11.61 | 0.8251 times | Tue 23 July 2024 | 11.52 (4.54%) | 10.88 | 10.85 - 11.55 | 0.6065 times | Mon 22 July 2024 | 11.02 (-1.43%) | 11.15 | 10.70 - 11.32 | 0.6512 times | Fri 19 July 2024 | 11.18 (0.81%) | 10.90 | 10.83 - 11.42 | 0.6603 times | Thu 18 July 2024 | 11.09 (-3.06%) | 11.37 | 11.07 - 12.14 | 1.6693 times | Wed 17 July 2024 | 11.44 (8.44%) | 10.31 | 10.31 - 11.63 | 1.1208 times | Tue 16 July 2024 | 10.55 (4.46%) | 10.25 | 10.13 - 10.57 | 0.8831 times | Mon 15 July 2024 | 10.10 (-8.27%) | 11.25 | 10.03 - 11.37 | 1.0275 times | Fri 12 July 2024 | 11.01 (199.18%) | 11.91 | 10.52 - 11.91 | 0.5911 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYCB are 10.17 and 12.67
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.22 (0.36%) | 11.15 | 9.11 - 11.61 | 0.7518 times | Fri 19 July 2024 | 11.18 (1.54%) | 11.25 | 10.03 - 12.14 | 0.8688 times | Fri 12 July 2024 | 11.01 (228.66%) | 3.36 | 3.22 - 11.91 | 1.0443 times | Fri 05 July 2024 | 3.35 (0%) | 3.46 | 3.29 - 3.47 | 0.2926 times | Wed 03 July 2024 | 3.35 (4.04%) | 3.23 | 3.20 - 3.47 | 0.5629 times | Fri 28 June 2024 | 3.22 (5.23%) | 3.07 | 2.88 - 3.27 | 3.0574 times | Fri 21 June 2024 | 3.06 (-0.33%) | 3.15 | 3.03 - 3.17 | 0.7819 times | Tue 18 June 2024 | 3.07 (0.66%) | 3.05 | 3.02 - 3.20 | 0.4384 times | Fri 14 June 2024 | 3.05 (-2.24%) | 3.08 | 2.99 - 3.47 | 1.223 times | Fri 07 June 2024 | 3.12 (-5.17%) | 3.40 | 3.08 - 3.44 | 0.9788 times | Fri 31 May 2024 | 3.29 (-1.2%) | 3.38 | 3.17 - 3.49 | 0.7674 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYCB are 7.21 and 16.15
| Monthly Target 1 | -0.09 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.22 (248.45%) | 3.23 | 3.20 - 12.14 | 0.4656 times | Fri 28 June 2024 | 3.22 (-2.13%) | 3.40 | 2.88 - 3.47 | 0.857 times | Fri 31 May 2024 | 3.29 (24.15%) | 3.19 | 3.00 - 4.01 | 0.8815 times | Tue 30 April 2024 | 2.65 (-17.7%) | 3.24 | 2.62 - 3.35 | 0.8412 times | Thu 28 March 2024 | 3.22 (-32.78%) | 3.45 | 1.70 - 4.40 | 2.5138 times | Thu 29 February 2024 | 4.79 (-25.97%) | 6.55 | 3.60 - 6.56 | 2.4155 times | Wed 31 January 2024 | 6.47 (-36.75%) | 10.20 | 5.58 - 10.62 | 0.6361 times | Fri 29 December 2023 | 10.23 (8.71%) | 9.38 | 9.33 - 11.49 | 0.4823 times | Thu 30 November 2023 | 9.41 (-0.74%) | 9.48 | 8.91 - 10.06 | 0.4011 times | Tue 31 October 2023 | 9.48 (-16.4%) | 11.32 | 9.12 - 11.37 | 0.5059 times | Fri 29 September 2023 | 11.34 (-7.65%) | 12.35 | 10.96 - 12.47 | 0.3651 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 4 points
Upper Bollinger band is at 16 and lower is at 1, while middle bands are at 4 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and NewYork NYCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYCB stock. Volume based technical analysis of NewYork NYCB stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.36 |
| 20 day DMA | 7.57 |
| 35 day DMA | 5.66 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.14 |
| 150 day DMA | 5.16 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of New York NYCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.81 | 10.91 |
| 12 day EMA | 9.81 | 9.55 | 9.36 |
| 20 day EMA | 8.45 | 8.16 | 7.9 |
| 35 day EMA | 6.91 | 6.66 | 6.43 |
| 50 day EMA | 5.46 | 5.22 | 5 |
SMA (simple moving average) of New York NYCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.05 | 11.15 |
| 12 day SMA | 10.36 | 9.72 | 9.12 |
| 20 day SMA | 7.57 | 7.17 | 6.79 |
| 35 day SMA | 5.66 | 5.43 | 5.21 |
| 50 day SMA | 4.95 | 4.8 | 4.66 |
| 100 day SMA | 4.14 | 4.06 | 3.99 |
| 150 day SMA | 5.16 | 5.15 | 5.15 |
| 200 day SMA | 6.32 | 6.31 | 6.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.