NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYCB are 9.76 and 11.15
Daily Target 1 | 9.5 |
Daily Target 2 | 10.02 |
Daily Target 3 | 10.886666666667 |
Daily Target 4 | 11.41 |
Daily Target 5 | 12.28 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.55 (-8.26%) | 10.82 | 10.36 - 11.75 | 2.7056 times | Thu 24 October 2024 | 11.50 (-2.62%) | 11.85 | 11.44 - 11.90 | 1.4486 times | Wed 23 October 2024 | 11.81 (0.25%) | 11.76 | 11.61 - 11.93 | 0.5797 times | Tue 22 October 2024 | 11.78 (0.77%) | 11.70 | 11.50 - 11.89 | 0.6854 times | Mon 21 October 2024 | 11.69 (-4.02%) | 12.31 | 11.64 - 12.49 | 0.9853 times | Fri 18 October 2024 | 12.18 (-1.62%) | 12.34 | 12.08 - 12.39 | 0.5373 times | Thu 17 October 2024 | 12.38 (-0.08%) | 12.29 | 12.15 - 12.45 | 0.5379 times | Wed 16 October 2024 | 12.39 (4.65%) | 12.05 | 11.91 - 12.44 | 0.9885 times | Tue 15 October 2024 | 11.84 (-0.5%) | 12.01 | 11.75 - 12.27 | 0.7574 times | Mon 14 October 2024 | 11.90 (1.02%) | 11.76 | 11.65 - 12.10 | 0.7742 times | Fri 11 October 2024 | 11.78 (7.58%) | 11.05 | 10.98 - 11.83 | 0.9078 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYCB are 9.39 and 11.52
Weekly Target 1 | 9 |
Weekly Target 2 | 9.78 |
Weekly Target 3 | 11.133333333333 |
Weekly Target 4 | 11.91 |
Weekly Target 5 | 13.26 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.55 (-13.38%) | 12.31 | 10.36 - 12.49 | 1.6661 times | Fri 18 October 2024 | 12.18 (3.4%) | 11.76 | 11.65 - 12.45 | 0.9353 times | Fri 11 October 2024 | 11.78 (8.07%) | 10.81 | 10.65 - 11.83 | 0.7325 times | Fri 04 October 2024 | 10.90 (-4.89%) | 11.42 | 10.62 - 11.68 | 0.7434 times | Fri 27 September 2024 | 11.46 (0.17%) | 11.44 | 10.61 - 11.72 | 1.1182 times | Fri 20 September 2024 | 11.44 (7.92%) | 10.61 | 10.61 - 12.42 | 2.2368 times | Fri 13 September 2024 | 10.60 (-0.56%) | 10.87 | 9.51 - 11.14 | 1.6066 times | Mon 09 September 2024 | 10.66 (-1.39%) | 10.87 | 10.62 - 11.14 | 0.2185 times | Fri 06 September 2024 | 10.81 (-0.28%) | 10.71 | 10.05 - 10.88 | 0.5876 times | Fri 30 August 2024 | 10.84 (0%) | 10.91 | 10.67 - 11.08 | 0.155 times | Fri 30 August 2024 | 10.84 (-3.99%) | 11.39 | 10.38 - 11.44 | 0.728 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYCB are 9.39 and 11.52
Monthly Target 1 | 9 |
Monthly Target 2 | 9.78 |
Monthly Target 3 | 11.133333333333 |
Monthly Target 4 | 11.91 |
Monthly Target 5 | 13.26 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.55 (-6.06%) | 11.14 | 10.36 - 12.49 | 0.2423 times | Mon 30 September 2024 | 11.23 (3.6%) | 10.71 | 9.51 - 12.42 | 0.3648 times | Fri 30 August 2024 | 10.84 (3.04%) | 10.48 | 9.11 - 11.49 | 0.3148 times | Wed 31 July 2024 | 10.52 (226.71%) | 3.23 | 3.20 - 12.14 | 0.5302 times | Fri 28 June 2024 | 3.22 (-2.13%) | 3.40 | 2.88 - 3.47 | 0.8994 times | Fri 31 May 2024 | 3.29 (24.15%) | 3.19 | 3.00 - 4.01 | 0.9251 times | Tue 30 April 2024 | 2.65 (-17.7%) | 3.24 | 2.62 - 3.35 | 0.8828 times | Thu 28 March 2024 | 3.22 (-32.78%) | 3.45 | 1.70 - 4.40 | 2.6381 times | Thu 29 February 2024 | 4.79 (-25.97%) | 6.55 | 3.60 - 6.56 | 2.5349 times | Wed 31 January 2024 | 6.47 (-36.75%) | 10.20 | 5.58 - 10.62 | 0.6675 times | Fri 29 December 2023 | 10.23 (8.71%) | 9.38 | 9.33 - 11.49 | 0.5062 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New York NYCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of New York NYCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Tomorrow's movement Prediction of New York NYCB looks bearish. It has broken an important moving average level of 11.45 with high volumes
Munafa value: 5 as on Fri 25 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and NewYork NYCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYCB stock. Volume based technical analysis of NewYork NYCB stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
DMA period | DMA value |
5 day DMA | 11.47 |
12 day DMA | 11.73 |
20 day DMA | 11.4 |
35 day DMA | 11.25 |
50 day DMA | 11.1 |
100 day DMA | 9.11 |
150 day DMA | 7.16 |
200 day DMA | 6.64 |
EMA (exponential moving average) of New York NYCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.34 | 11.74 | 11.86 |
12 day EMA | 11.51 | 11.69 | 11.73 |
20 day EMA | 11.45 | 11.55 | 11.56 |
35 day EMA | 11.29 | 11.33 | 11.32 |
50 day EMA | 11.11 | 11.13 | 11.11 |
SMA (simple moving average) of New York NYCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.47 | 11.79 | 11.97 |
12 day SMA | 11.73 | 11.77 | 11.71 |
20 day SMA | 11.4 | 11.44 | 11.44 |
35 day SMA | 11.25 | 11.25 | 11.23 |
50 day SMA | 11.1 | 11.12 | 11.11 |
100 day SMA | 9.11 | 9.04 | 8.96 |
150 day SMA | 7.16 | 7.11 | 7.06 |
200 day SMA | 6.64 | 6.63 | 6.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.