Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYCB are 9.76 and 11.15

Daily Target 19.5
Daily Target 210.02
Daily Target 310.886666666667
Daily Target 411.41
Daily Target 512.28

Daily price and volume New York

Date Closing Open Range Volume
Fri 25 October 2024 10.55 (-8.26%) 10.82 10.36 - 11.75 2.7056 times
Thu 24 October 2024 11.50 (-2.62%) 11.85 11.44 - 11.90 1.4486 times
Wed 23 October 2024 11.81 (0.25%) 11.76 11.61 - 11.93 0.5797 times
Tue 22 October 2024 11.78 (0.77%) 11.70 11.50 - 11.89 0.6854 times
Mon 21 October 2024 11.69 (-4.02%) 12.31 11.64 - 12.49 0.9853 times
Fri 18 October 2024 12.18 (-1.62%) 12.34 12.08 - 12.39 0.5373 times
Thu 17 October 2024 12.38 (-0.08%) 12.29 12.15 - 12.45 0.5379 times
Wed 16 October 2024 12.39 (4.65%) 12.05 11.91 - 12.44 0.9885 times
Tue 15 October 2024 11.84 (-0.5%) 12.01 11.75 - 12.27 0.7574 times
Mon 14 October 2024 11.90 (1.02%) 11.76 11.65 - 12.10 0.7742 times
Fri 11 October 2024 11.78 (7.58%) 11.05 10.98 - 11.83 0.9078 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYCB are 9.39 and 11.52

Weekly Target 19
Weekly Target 29.78
Weekly Target 311.133333333333
Weekly Target 411.91
Weekly Target 513.26

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 25 October 2024 10.55 (-13.38%) 12.31 10.36 - 12.49 1.6661 times
Fri 18 October 2024 12.18 (3.4%) 11.76 11.65 - 12.45 0.9353 times
Fri 11 October 2024 11.78 (8.07%) 10.81 10.65 - 11.83 0.7325 times
Fri 04 October 2024 10.90 (-4.89%) 11.42 10.62 - 11.68 0.7434 times
Fri 27 September 2024 11.46 (0.17%) 11.44 10.61 - 11.72 1.1182 times
Fri 20 September 2024 11.44 (7.92%) 10.61 10.61 - 12.42 2.2368 times
Fri 13 September 2024 10.60 (-0.56%) 10.87 9.51 - 11.14 1.6066 times
Mon 09 September 2024 10.66 (-1.39%) 10.87 10.62 - 11.14 0.2185 times
Fri 06 September 2024 10.81 (-0.28%) 10.71 10.05 - 10.88 0.5876 times
Fri 30 August 2024 10.84 (0%) 10.91 10.67 - 11.08 0.155 times
Fri 30 August 2024 10.84 (-3.99%) 11.39 10.38 - 11.44 0.728 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYCB are 9.39 and 11.52

Monthly Target 19
Monthly Target 29.78
Monthly Target 311.133333333333
Monthly Target 411.91
Monthly Target 513.26

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 25 October 2024 10.55 (-6.06%) 11.14 10.36 - 12.49 0.2423 times
Mon 30 September 2024 11.23 (3.6%) 10.71 9.51 - 12.42 0.3648 times
Fri 30 August 2024 10.84 (3.04%) 10.48 9.11 - 11.49 0.3148 times
Wed 31 July 2024 10.52 (226.71%) 3.23 3.20 - 12.14 0.5302 times
Fri 28 June 2024 3.22 (-2.13%) 3.40 2.88 - 3.47 0.8994 times
Fri 31 May 2024 3.29 (24.15%) 3.19 3.00 - 4.01 0.9251 times
Tue 30 April 2024 2.65 (-17.7%) 3.24 2.62 - 3.35 0.8828 times
Thu 28 March 2024 3.22 (-32.78%) 3.45 1.70 - 4.40 2.6381 times
Thu 29 February 2024 4.79 (-25.97%) 6.55 3.60 - 6.56 2.5349 times
Wed 31 January 2024 6.47 (-36.75%) 10.20 5.58 - 10.62 0.6675 times
Fri 29 December 2023 10.23 (8.71%) 9.38 9.33 - 11.49 0.5062 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of New York NYCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of New York NYCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92

Tomorrow's movement Prediction of New York NYCB looks bearish. It has broken an important moving average level of 11.45 with high volumes

Munafa value: 5 as on Fri 25 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and NewYork NYCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYCB stock. Volume based technical analysis of NewYork NYCB stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYCB

DMA (daily moving average) of New York NYCB

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.73
20 day DMA 11.4
35 day DMA 11.25
50 day DMA 11.1
100 day DMA 9.11
150 day DMA 7.16
200 day DMA 6.64

EMA (exponential moving average) of New York NYCB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.7411.86
12 day EMA11.5111.6911.73
20 day EMA11.4511.5511.56
35 day EMA11.2911.3311.32
50 day EMA11.1111.1311.11

SMA (simple moving average) of New York NYCB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.7911.97
12 day SMA11.7311.7711.71
20 day SMA11.411.4411.44
35 day SMA11.2511.2511.23
50 day SMA11.111.1211.11
100 day SMA9.119.048.96
150 day SMA7.167.117.06
200 day SMA6.646.636.62
Back to top | Use Dark Theme