TortoiseMidstream NTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Midstream NTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseMidstream
Strong Daily Stock price targets for TortoiseMidstream NTG are 44.55 and 45.36
| Daily Target 1 | 44.38 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.193333333333 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46 |
Daily price and volume Tortoise Midstream
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 45.05 (-0.49%) | 45.27 | 44.86 - 45.67 | 1.4678 times | Thu 05 September 2024 | 45.27 (0.69%) | 45.26 | 44.96 - 45.47 | 0.705 times | Wed 04 September 2024 | 44.96 (-0.24%) | 45.24 | 44.80 - 45.24 | 0.9372 times | Tue 03 September 2024 | 45.07 (0.27%) | 44.73 | 43.96 - 45.10 | 0.8353 times | Fri 30 August 2024 | 44.95 (0%) | 44.73 | 44.50 - 44.98 | 1.8511 times | Fri 30 August 2024 | 44.95 (1.17%) | 44.73 | 44.50 - 44.98 | 1.8497 times | Thu 29 August 2024 | 44.43 (1.65%) | 43.90 | 43.90 - 44.56 | 1.0105 times | Wed 28 August 2024 | 43.71 (-1.44%) | 44.13 | 43.56 - 44.72 | 0.3461 times | Tue 27 August 2024 | 44.35 (-0.67%) | 44.40 | 44.20 - 44.71 | 0.2813 times | Mon 26 August 2024 | 44.65 (1.11%) | 44.22 | 44.22 - 44.83 | 0.716 times | Fri 23 August 2024 | 44.16 (-0.34%) | 43.38 | 43.38 - 44.36 | 1.9425 times |
Weekly price and charts TortoiseMidstream
Strong weekly Stock price targets for TortoiseMidstream NTG are 44.51 and 46.22
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Tortoise Midstream
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 45.05 (0.22%) | 44.73 | 43.96 - 45.67 | 1.1854 times | Fri 30 August 2024 | 44.95 (0%) | 44.73 | 44.50 - 44.98 | 0.5561 times | Fri 30 August 2024 | 44.95 (1.79%) | 44.22 | 43.56 - 44.98 | 1.263 times | Fri 23 August 2024 | 44.16 (-0.67%) | 44.34 | 43.38 - 45.56 | 1.5837 times | Fri 16 August 2024 | 44.46 (2.82%) | 43.24 | 42.83 - 44.56 | 1.0526 times | Fri 09 August 2024 | 43.24 (1.79%) | 41.47 | 40.41 - 44.25 | 0.9989 times | Fri 02 August 2024 | 42.48 (-0.56%) | 42.81 | 42.30 - 43.85 | 0.6516 times | Fri 26 July 2024 | 42.72 (-2.89%) | 44.00 | 42.67 - 44.95 | 0.6305 times | Fri 19 July 2024 | 43.99 (2.37%) | 43.18 | 42.87 - 44.04 | 0.5724 times | Fri 12 July 2024 | 42.97 (-1.35%) | 43.47 | 42.28 - 43.95 | 1.5059 times | Fri 05 July 2024 | 43.56 (0%) | 43.24 | 43.24 - 43.85 | 0.4052 times |
Monthly price and charts TortoiseMidstream
Strong monthly Stock price targets for TortoiseMidstream NTG are 44.51 and 46.22
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.893333333333 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Tortoise Midstream
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 45.05 (0.22%) | 44.73 | 43.96 - 45.67 | 0.2294 times | Fri 30 August 2024 | 44.95 (3.21%) | 43.60 | 40.41 - 45.56 | 1.1268 times | Wed 31 July 2024 | 43.55 (1.4%) | 43.30 | 42.28 - 44.95 | 0.7709 times | Fri 28 June 2024 | 42.95 (6.47%) | 40.51 | 39.17 - 43.23 | 1.1789 times | Fri 31 May 2024 | 40.34 (5.35%) | 38.24 | 37.57 - 41.94 | 1.0747 times | Tue 30 April 2024 | 38.29 (-0.1%) | 38.45 | 36.10 - 39.31 | 0.6554 times | Thu 28 March 2024 | 38.33 (6.95%) | 36.07 | 36.01 - 38.38 | 0.8656 times | Thu 29 February 2024 | 35.84 (3.05%) | 34.94 | 33.56 - 36.49 | 1.0353 times | Wed 31 January 2024 | 34.78 (0.06%) | 34.92 | 33.74 - 36.17 | 1.242 times | Fri 29 December 2023 | 34.76 (1.58%) | 34.28 | 32.70 - 35.20 | 1.8211 times | Thu 30 November 2023 | 34.22 (3.23%) | 33.11 | 33.03 - 35.98 | 1.7832 times |
Indicator Analysis of TortoiseMidstream
Tomorrow's movement Prediction of Tortoise Midstream NTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Midstream NTG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseMidstream (NTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TortoiseMidstream in short term and the buy signal is strong.
TortoiseMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseMidstream in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoiseMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and TortoiseMidstream NTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseMidstream NTG stock. Volume based technical analysis of TortoiseMidstream NTG stock is negative.
TortoiseMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Midstream NTG
DMA (daily moving average) of Tortoise Midstream NTG
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.42 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.65 |
| 100 day DMA | 41.76 |
| 150 day DMA | 40.15 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Tortoise Midstream NTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.98 | 44.84 |
| 12 day EMA | 44.72 | 44.66 | 44.55 |
| 20 day EMA | 44.43 | 44.36 | 44.26 |
| 35 day EMA | 44.06 | 44 | 43.93 |
| 50 day EMA | 43.67 | 43.61 | 43.54 |
SMA (simple moving average) of Tortoise Midstream NTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.04 | 44.87 |
| 12 day SMA | 44.66 | 44.6 | 44.53 |
| 20 day SMA | 44.42 | 44.33 | 44.25 |
| 35 day SMA | 43.86 | 43.83 | 43.78 |
| 50 day SMA | 43.65 | 43.61 | 43.56 |
| 100 day SMA | 41.76 | 41.69 | 41.6 |
| 150 day SMA | 40.15 | 40.08 | 40 |
| 200 day SMA | 38.75 | 38.7 | 38.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.