Login or Join

MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MarathonOil

Strong Daily Stock price targets for MarathonOil MRO are 23.78 and 24.37

Daily Target 123.66
Daily Target 223.89
Daily Target 324.25
Daily Target 424.48
Daily Target 524.84

Daily price and volume Marathon Oil

Date Closing Open Range Volume
Wed 28 February 2024 24.12 (-0.7%) 24.25 24.02 - 24.61 1.1079 times
Tue 27 February 2024 24.29 (0.58%) 24.37 24.17 - 24.55 0.875 times
Mon 26 February 2024 24.15 (1.56%) 23.68 23.59 - 24.26 1.0352 times
Fri 23 February 2024 23.78 (-0.83%) 23.66 23.45 - 23.95 0.8164 times
Thu 22 February 2024 23.98 (1.4%) 23.37 23.12 - 24.40 1.6062 times
Wed 21 February 2024 23.65 (2.07%) 23.29 23.25 - 23.86 1.0926 times
Tue 20 February 2024 23.17 (-0.9%) 23.25 23.05 - 23.42 0.9092 times
Fri 16 February 2024 23.38 (0.6%) 23.30 23.09 - 23.55 0.814 times
Thu 15 February 2024 23.24 (3.8%) 22.39 22.37 - 23.36 1.0176 times
Wed 14 February 2024 22.39 (0.27%) 22.52 22.21 - 22.67 0.726 times
Tue 13 February 2024 22.33 (-1.41%) 22.57 22.18 - 22.71 0.9845 times

 Daily chart MarathonOil

Weekly price and charts MarathonOil

Strong weekly Stock price targets for MarathonOil MRO are 23.86 and 24.88

Weekly Target 123.09
Weekly Target 223.6
Weekly Target 324.106666666667
Weekly Target 424.62
Weekly Target 525.13

Weekly price and volumes for Marathon Oil

Date Closing Open Range Volume
Wed 28 February 2024 24.12 (1.43%) 23.68 23.59 - 24.61 0.829 times
Fri 23 February 2024 23.78 (1.71%) 23.25 23.05 - 24.40 1.2153 times
Fri 16 February 2024 23.38 (4.14%) 22.52 22.18 - 23.55 1.2986 times
Fri 09 February 2024 22.45 (-0.04%) 22.28 22.06 - 22.89 1.0597 times
Fri 02 February 2024 22.46 (-3.23%) 23.15 22.30 - 23.58 1.0999 times
Fri 26 January 2024 23.21 (4.22%) 22.19 22.04 - 23.25 1.0642 times
Fri 19 January 2024 22.27 (-4.83%) 23.22 21.81 - 23.27 0.9758 times
Fri 12 January 2024 23.40 (0%) 23.40 23.19 - 23.52 0.2895 times
Fri 12 January 2024 23.40 (-4.06%) 23.77 22.68 - 23.91 1.1906 times
Fri 05 January 2024 24.39 (0.95%) 24.36 24.11 - 25.16 0.9775 times
Fri 29 December 2023 24.16 (0%) 24.46 24.07 - 24.53 0.2116 times

 weekly chart MarathonOil

Monthly price and charts MarathonOil

Strong monthly Stock price targets for MarathonOil MRO are 23.09 and 25.64

Monthly Target 121.05
Monthly Target 222.58
Monthly Target 323.596666666667
Monthly Target 425.13
Monthly Target 526.15

Monthly price and volumes Marathon Oil

Date Closing Open Range Volume
Wed 28 February 2024 24.12 (5.56%) 22.99 22.06 - 24.61 0.8687 times
Wed 31 January 2024 22.85 (-5.42%) 24.36 21.81 - 25.16 0.9206 times
Fri 29 December 2023 24.16 (-4.99%) 25.35 23.14 - 25.93 0.9069 times
Thu 30 November 2023 25.43 (-6.88%) 27.45 24.30 - 28.13 0.8959 times
Tue 31 October 2023 27.31 (2.09%) 26.79 24.00 - 29.56 0.974 times
Fri 29 September 2023 26.75 (1.52%) 26.76 25.73 - 27.68 1.0239 times
Thu 31 August 2023 26.35 (0.3%) 26.03 25.03 - 26.99 1.0005 times
Mon 31 July 2023 26.27 (14.12%) 23.00 21.97 - 26.49 1.0561 times
Fri 30 June 2023 23.02 (3.88%) 22.20 21.86 - 24.45 1.2925 times
Wed 31 May 2023 22.16 (-8.28%) 23.71 21.63 - 24.33 1.0608 times
Fri 28 April 2023 24.16 (0.83%) 26.06 23.00 - 26.68 0.9259 times

 monthly chart MarathonOil

Indicator Analysis of MarathonOil

Tomorrow's movement Prediction of Marathon Oil MRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Oil MRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonOil (MRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarathonOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and MarathonOil MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonOil MRO stock. Volume based technical analysis of MarathonOil MRO stock is negative.

MarathonOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Oil MRO

DMA (daily moving average) of Marathon Oil MRO

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.43
20 day DMA 23.09
35 day DMA 22.97
50 day DMA 23.41
100 day DMA 24.71
150 day DMA 25.23
200 day DMA 24.84

EMA (exponential moving average) of Marathon Oil MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9423.77
12 day EMA23.623.5123.37
20 day EMA23.4123.3323.23
35 day EMA23.4123.3723.32
50 day EMA23.5223.523.47

SMA (simple moving average) of Marathon Oil MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0623.9723.75
12 day SMA23.4323.2923.16
20 day SMA23.0923.0623.01
35 day SMA22.9722.9522.93
50 day SMA23.4123.4223.42
100 day SMA24.7124.7224.72
150 day SMA25.2325.2425.25
200 day SMA24.8424.8324.82
Back to top | Use Dark Theme