Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MarathonOil

Strong Daily Stock price targets for MarathonOil MRO are 28.7 and 29.31

Daily Target 128.2
Daily Target 228.59
Daily Target 328.806666666667
Daily Target 429.2
Daily Target 529.42

Daily price and volume Marathon Oil

Date Closing Open Range Volume
Fri 04 October 2024 28.99 (1.58%) 28.79 28.41 - 29.02 0.7806 times
Thu 03 October 2024 28.54 (2.04%) 27.99 27.81 - 28.54 0.8774 times
Wed 02 October 2024 27.97 (1.19%) 28.15 27.52 - 28.23 0.8872 times
Tue 01 October 2024 27.64 (3.79%) 26.36 26.29 - 27.75 1.1744 times
Mon 30 September 2024 26.63 (0.57%) 26.34 26.27 - 26.74 0.8423 times
Fri 27 September 2024 26.48 (2.36%) 26.00 25.97 - 26.54 0.8143 times
Thu 26 September 2024 25.87 (-3.25%) 26.11 25.81 - 26.35 1.6398 times
Wed 25 September 2024 26.74 (-3.05%) 27.50 26.74 - 27.56 1.0035 times
Tue 24 September 2024 27.58 (-0.68%) 28.21 27.57 - 28.23 0.7497 times
Mon 23 September 2024 27.77 (-0.57%) 27.93 27.24 - 28.06 1.2309 times
Fri 20 September 2024 27.93 (0.14%) 27.99 27.71 - 28.18 2.8848 times

 Daily chart MarathonOil

Weekly price and charts MarathonOil

Strong weekly Stock price targets for MarathonOil MRO are 27.63 and 30.38

Weekly Target 125.34
Weekly Target 227.17
Weekly Target 328.093333333333
Weekly Target 429.92
Weekly Target 530.84

Weekly price and volumes for Marathon Oil

Date Closing Open Range Volume
Fri 04 October 2024 28.99 (9.48%) 26.34 26.27 - 29.02 1.0177 times
Fri 27 September 2024 26.48 (-5.19%) 27.93 25.81 - 28.23 1.2132 times
Fri 20 September 2024 27.93 (6.89%) 26.40 26.35 - 28.18 1.7068 times
Fri 13 September 2024 26.13 (-1.88%) 26.73 25.54 - 26.91 1.1733 times
Mon 09 September 2024 26.63 (-0.34%) 26.73 26.62 - 26.91 0.212 times
Fri 06 September 2024 26.72 (-6.74%) 28.12 26.65 - 28.20 1.0164 times
Fri 30 August 2024 28.65 (0%) 28.48 28.33 - 28.74 0.3099 times
Fri 30 August 2024 28.65 (1.99%) 28.57 27.91 - 29.05 1.1392 times
Fri 23 August 2024 28.09 (-0.25%) 28.25 27.47 - 28.57 1.1216 times
Fri 16 August 2024 28.16 (3.15%) 27.45 27.30 - 28.23 1.0898 times
Fri 09 August 2024 27.30 (2.44%) 26.00 25.74 - 27.44 1.2536 times

 weekly chart MarathonOil

Monthly price and charts MarathonOil

Strong monthly Stock price targets for MarathonOil MRO are 27.64 and 30.37

Monthly Target 125.37
Monthly Target 227.18
Monthly Target 328.1
Monthly Target 429.91
Monthly Target 530.83

Monthly price and volumes Marathon Oil

Date Closing Open Range Volume
Fri 04 October 2024 28.99 (8.86%) 26.36 26.29 - 29.02 0.1185 times
Mon 30 September 2024 26.63 (-7.05%) 28.12 25.54 - 28.23 0.7869 times
Fri 30 August 2024 28.65 (2.14%) 28.22 25.74 - 29.05 0.791 times
Wed 31 July 2024 28.05 (-2.16%) 28.85 27.24 - 29.74 0.7493 times
Fri 28 June 2024 28.67 (-1%) 29.00 27.06 - 29.02 0.9643 times
Fri 31 May 2024 28.96 (7.86%) 26.74 25.49 - 29.35 1.5626 times
Tue 30 April 2024 26.85 (-5.26%) 28.46 26.79 - 30.06 1.1866 times
Thu 28 March 2024 28.34 (16.87%) 24.40 24.10 - 28.39 1.2241 times
Thu 29 February 2024 24.25 (6.13%) 22.99 22.06 - 24.61 1.3529 times
Wed 31 January 2024 22.85 (-5.42%) 24.36 21.81 - 25.16 1.2638 times
Fri 29 December 2023 24.16 (-4.99%) 25.35 23.14 - 25.93 1.245 times

 monthly chart MarathonOil

Indicator Analysis of MarathonOil

Tomorrow's movement Prediction of Marathon Oil MRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Oil MRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Oil MRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.36

Munafa value: 85 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonOil (MRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and MarathonOil MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonOil MRO stock. Volume based technical analysis of MarathonOil MRO stock is negative.

MarathonOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Oil MRO

DMA (daily moving average) of Marathon Oil MRO

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.5
20 day DMA 27.12
35 day DMA 27.44
50 day DMA 27.44
100 day DMA 27.71
150 day DMA 27.61
200 day DMA 26.55

EMA (exponential moving average) of Marathon Oil MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1527.7327.32
12 day EMA27.6227.3727.16
20 day EMA27.4627.327.17
35 day EMA27.4127.3227.25
50 day EMA27.5327.4727.43

SMA (simple moving average) of Marathon Oil MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.4526.92
12 day SMA27.527.3727.27
20 day SMA27.122726.91
35 day SMA27.4427.4227.41
50 day SMA27.4427.4127.4
100 day SMA27.7127.6827.66
150 day SMA27.6127.5827.56
200 day SMA26.5526.5326.5
Back to top | Use Dark Theme