Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MarathonOil

Strong Daily Stock price targets for MarathonOil MRO are 27.75 and 28.16

Daily Target 127.44
Daily Target 227.65
Daily Target 327.846666666667
Daily Target 428.06
Daily Target 528.26

Daily price and volume Marathon Oil

Date Closing Open Range Volume
Fri 26 July 2024 27.87 (-0.07%) 27.84 27.63 - 28.04 0.9281 times
Thu 25 July 2024 27.89 (0.11%) 27.80 27.74 - 28.22 1.1964 times
Wed 24 July 2024 27.86 (0.07%) 28.03 27.76 - 28.24 0.9334 times
Tue 23 July 2024 27.84 (-1.56%) 28.12 27.69 - 28.17 0.7841 times
Mon 22 July 2024 28.28 (-1.53%) 28.69 28.19 - 28.69 0.7919 times
Fri 19 July 2024 28.72 (-1.85%) 29.33 28.71 - 29.37 0.8063 times
Thu 18 July 2024 29.26 (0.52%) 29.22 29.08 - 29.74 1.1096 times
Wed 17 July 2024 29.11 (0.48%) 28.99 28.99 - 29.49 1.4522 times
Tue 16 July 2024 28.97 (0.8%) 28.54 28.44 - 28.99 0.9408 times
Mon 15 July 2024 28.74 (1.02%) 28.65 28.42 - 28.99 1.0572 times
Fri 12 July 2024 28.45 (-0.56%) 28.66 28.28 - 28.74 1.1923 times

 Daily chart MarathonOil

Weekly price and charts MarathonOil

Strong weekly Stock price targets for MarathonOil MRO are 27.22 and 28.28

Weekly Target 127
Weekly Target 227.44
Weekly Target 328.063333333333
Weekly Target 428.5
Weekly Target 529.12

Weekly price and volumes for Marathon Oil

Date Closing Open Range Volume
Fri 26 July 2024 27.87 (-2.96%) 28.69 27.63 - 28.69 0.8232 times
Fri 19 July 2024 28.72 (0.95%) 28.65 28.42 - 29.74 0.9533 times
Fri 12 July 2024 28.45 (0.96%) 28.11 27.71 - 28.74 1.0746 times
Fri 05 July 2024 28.18 (-2.05%) 28.60 28.07 - 29.00 0.5373 times
Wed 03 July 2024 28.77 (0.35%) 28.85 28.41 - 29.04 0.6568 times
Fri 28 June 2024 28.67 (3.28%) 27.86 27.86 - 28.99 1.3845 times
Fri 21 June 2024 27.76 (1.61%) 27.41 27.25 - 28.07 1.1433 times
Tue 18 June 2024 27.32 (0.07%) 27.26 27.06 - 27.77 0.4918 times
Fri 14 June 2024 27.30 (-2.05%) 28.00 27.23 - 28.68 1.1266 times
Fri 07 June 2024 27.87 (-3.76%) 29.00 27.64 - 29.02 1.8088 times
Fri 31 May 2024 28.96 (13.3%) 25.73 25.71 - 29.35 4.5268 times

 weekly chart MarathonOil

Monthly price and charts MarathonOil

Strong monthly Stock price targets for MarathonOil MRO are 26.7 and 28.81

Monthly Target 126.3
Monthly Target 227.09
Monthly Target 328.413333333333
Monthly Target 429.2
Monthly Target 530.52

Monthly price and volumes Marathon Oil

Date Closing Open Range Volume
Fri 26 July 2024 27.87 (-2.79%) 28.85 27.63 - 29.74 0.5449 times
Fri 28 June 2024 28.67 (-1%) 29.00 27.06 - 29.02 0.8022 times
Fri 31 May 2024 28.96 (7.86%) 26.74 25.49 - 29.35 1.2998 times
Tue 30 April 2024 26.85 (-5.26%) 28.46 26.79 - 30.06 0.9871 times
Thu 28 March 2024 28.34 (16.87%) 24.40 24.10 - 28.39 1.0183 times
Thu 29 February 2024 24.25 (6.13%) 22.99 22.06 - 24.61 1.1254 times
Wed 31 January 2024 22.85 (-5.42%) 24.36 21.81 - 25.16 1.0513 times
Fri 29 December 2023 24.16 (-4.99%) 25.35 23.14 - 25.93 1.0357 times
Thu 30 November 2023 25.43 (-6.88%) 27.45 24.30 - 28.13 1.0231 times
Tue 31 October 2023 27.31 (2.09%) 26.79 24.00 - 29.56 1.1123 times
Fri 29 September 2023 26.75 (1.52%) 26.76 25.73 - 27.68 1.1692 times

 monthly chart MarathonOil

Indicator Analysis of MarathonOil

Tomorrow's movement Prediction of Marathon Oil MRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Oil MRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Marathon Oil MRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.57

Munafa value: 20 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonOil (MRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarathonOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarathonOil in short term but the sell signal is initial and weak.

MarathonOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and MarathonOil MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonOil MRO stock. Volume based technical analysis of MarathonOil MRO stock is negative.

MarathonOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Oil MRO

DMA (daily moving average) of Marathon Oil MRO

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.47
20 day DMA 28.44
35 day DMA 28.27
50 day DMA 27.96
100 day DMA 27.67
150 day DMA 26.23
200 day DMA 26.09

EMA (exponential moving average) of Marathon Oil MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.1128.22
12 day EMA28.2628.3328.41
20 day EMA28.2928.3328.38
35 day EMA28.128.1128.12
50 day EMA27.8327.8327.83

SMA (simple moving average) of Marathon Oil MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.1228.39
12 day SMA28.4728.4928.49
20 day SMA28.4428.4828.52
35 day SMA28.2728.2728.27
50 day SMA27.9627.9227.89
100 day SMA27.6727.6427.6
150 day SMA26.2326.2126.19
200 day SMA26.0926.0926.1
Back to top | Use Dark Theme