MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil
Strong Daily Stock price targets for MarathonOil MRO are 27.75 and 28.16
Daily Target 1 | 27.44 |
Daily Target 2 | 27.65 |
Daily Target 3 | 27.846666666667 |
Daily Target 4 | 28.06 |
Daily Target 5 | 28.26 |
Daily price and volume Marathon Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.87 (-0.07%) | 27.84 | 27.63 - 28.04 | 0.9281 times | Thu 25 July 2024 | 27.89 (0.11%) | 27.80 | 27.74 - 28.22 | 1.1964 times | Wed 24 July 2024 | 27.86 (0.07%) | 28.03 | 27.76 - 28.24 | 0.9334 times | Tue 23 July 2024 | 27.84 (-1.56%) | 28.12 | 27.69 - 28.17 | 0.7841 times | Mon 22 July 2024 | 28.28 (-1.53%) | 28.69 | 28.19 - 28.69 | 0.7919 times | Fri 19 July 2024 | 28.72 (-1.85%) | 29.33 | 28.71 - 29.37 | 0.8063 times | Thu 18 July 2024 | 29.26 (0.52%) | 29.22 | 29.08 - 29.74 | 1.1096 times | Wed 17 July 2024 | 29.11 (0.48%) | 28.99 | 28.99 - 29.49 | 1.4522 times | Tue 16 July 2024 | 28.97 (0.8%) | 28.54 | 28.44 - 28.99 | 0.9408 times | Mon 15 July 2024 | 28.74 (1.02%) | 28.65 | 28.42 - 28.99 | 1.0572 times | Fri 12 July 2024 | 28.45 (-0.56%) | 28.66 | 28.28 - 28.74 | 1.1923 times |
Weekly price and charts MarathonOil
Strong weekly Stock price targets for MarathonOil MRO are 27.22 and 28.28
Weekly Target 1 | 27 |
Weekly Target 2 | 27.44 |
Weekly Target 3 | 28.063333333333 |
Weekly Target 4 | 28.5 |
Weekly Target 5 | 29.12 |
Weekly price and volumes for Marathon Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.87 (-2.96%) | 28.69 | 27.63 - 28.69 | 0.8232 times | Fri 19 July 2024 | 28.72 (0.95%) | 28.65 | 28.42 - 29.74 | 0.9533 times | Fri 12 July 2024 | 28.45 (0.96%) | 28.11 | 27.71 - 28.74 | 1.0746 times | Fri 05 July 2024 | 28.18 (-2.05%) | 28.60 | 28.07 - 29.00 | 0.5373 times | Wed 03 July 2024 | 28.77 (0.35%) | 28.85 | 28.41 - 29.04 | 0.6568 times | Fri 28 June 2024 | 28.67 (3.28%) | 27.86 | 27.86 - 28.99 | 1.3845 times | Fri 21 June 2024 | 27.76 (1.61%) | 27.41 | 27.25 - 28.07 | 1.1433 times | Tue 18 June 2024 | 27.32 (0.07%) | 27.26 | 27.06 - 27.77 | 0.4918 times | Fri 14 June 2024 | 27.30 (-2.05%) | 28.00 | 27.23 - 28.68 | 1.1266 times | Fri 07 June 2024 | 27.87 (-3.76%) | 29.00 | 27.64 - 29.02 | 1.8088 times | Fri 31 May 2024 | 28.96 (13.3%) | 25.73 | 25.71 - 29.35 | 4.5268 times |
Monthly price and charts MarathonOil
Strong monthly Stock price targets for MarathonOil MRO are 26.7 and 28.81
Monthly Target 1 | 26.3 |
Monthly Target 2 | 27.09 |
Monthly Target 3 | 28.413333333333 |
Monthly Target 4 | 29.2 |
Monthly Target 5 | 30.52 |
Monthly price and volumes Marathon Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.87 (-2.79%) | 28.85 | 27.63 - 29.74 | 0.5449 times | Fri 28 June 2024 | 28.67 (-1%) | 29.00 | 27.06 - 29.02 | 0.8022 times | Fri 31 May 2024 | 28.96 (7.86%) | 26.74 | 25.49 - 29.35 | 1.2998 times | Tue 30 April 2024 | 26.85 (-5.26%) | 28.46 | 26.79 - 30.06 | 0.9871 times | Thu 28 March 2024 | 28.34 (16.87%) | 24.40 | 24.10 - 28.39 | 1.0183 times | Thu 29 February 2024 | 24.25 (6.13%) | 22.99 | 22.06 - 24.61 | 1.1254 times | Wed 31 January 2024 | 22.85 (-5.42%) | 24.36 | 21.81 - 25.16 | 1.0513 times | Fri 29 December 2023 | 24.16 (-4.99%) | 25.35 | 23.14 - 25.93 | 1.0357 times | Thu 30 November 2023 | 25.43 (-6.88%) | 27.45 | 24.30 - 28.13 | 1.0231 times | Tue 31 October 2023 | 27.31 (2.09%) | 26.79 | 24.00 - 29.56 | 1.1123 times | Fri 29 September 2023 | 26.75 (1.52%) | 26.76 | 25.73 - 27.68 | 1.1692 times |
Indicator Analysis of MarathonOil
Tomorrow's movement Prediction of Marathon Oil MRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Oil MRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marathon Oil MRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.57
Munafa value: 20 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonOil (MRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarathonOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarathonOil in short term but the sell signal is initial and weak.
MarathonOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and MarathonOil MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonOil MRO stock. Volume based technical analysis of MarathonOil MRO stock is negative.
MarathonOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
DMA period | DMA value |
5 day DMA | 27.95 |
12 day DMA | 28.47 |
20 day DMA | 28.44 |
35 day DMA | 28.27 |
50 day DMA | 27.96 |
100 day DMA | 27.67 |
150 day DMA | 26.23 |
200 day DMA | 26.09 |
EMA (exponential moving average) of Marathon Oil MRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.03 | 28.11 | 28.22 |
12 day EMA | 28.26 | 28.33 | 28.41 |
20 day EMA | 28.29 | 28.33 | 28.38 |
35 day EMA | 28.1 | 28.11 | 28.12 |
50 day EMA | 27.83 | 27.83 | 27.83 |
SMA (simple moving average) of Marathon Oil MRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.95 | 28.12 | 28.39 |
12 day SMA | 28.47 | 28.49 | 28.49 |
20 day SMA | 28.44 | 28.48 | 28.52 |
35 day SMA | 28.27 | 28.27 | 28.27 |
50 day SMA | 27.96 | 27.92 | 27.89 |
100 day SMA | 27.67 | 27.64 | 27.6 |
150 day SMA | 26.23 | 26.21 | 26.19 |
200 day SMA | 26.09 | 26.09 | 26.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.