LionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lions Gate LGF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LionsGate
Strong Daily Stock price targets for LionsGate LGF.A are 7.51 and 7.66
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.78 |
Daily price and volume Lions Gate
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.61 (-0.13%) | 7.64 | 7.56 - 7.71 | 1.4531 times | Wed 16 October 2024 | 7.62 (0.93%) | 7.58 | 7.50 - 7.73 | 1.0249 times | Tue 15 October 2024 | 7.55 (-0.66%) | 7.70 | 7.49 - 7.71 | 1.021 times | Mon 14 October 2024 | 7.60 (0%) | 7.61 | 7.34 - 7.66 | 1.2493 times | Fri 11 October 2024 | 7.60 (-0.78%) | 7.63 | 7.57 - 7.68 | 0.8408 times | Thu 10 October 2024 | 7.66 (-0.26%) | 7.62 | 7.59 - 7.74 | 0.9455 times | Wed 09 October 2024 | 7.68 (-0.78%) | 7.69 | 7.64 - 7.83 | 0.6946 times | Tue 08 October 2024 | 7.74 (-0.26%) | 7.72 | 7.59 - 7.78 | 1.2103 times | Mon 07 October 2024 | 7.76 (0.13%) | 7.71 | 7.63 - 7.78 | 0.764 times | Fri 04 October 2024 | 7.75 (0.52%) | 7.86 | 7.66 - 7.91 | 0.7964 times | Thu 03 October 2024 | 7.71 (-1.66%) | 7.70 | 7.60 - 7.77 | 0.6077 times |
Weekly price and charts LionsGate
Strong weekly Stock price targets for LionsGate LGF.A are 7.42 and 7.81
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Lions Gate
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.61 (0.13%) | 7.61 | 7.34 - 7.73 | 1.0465 times | Fri 11 October 2024 | 7.60 (-1.94%) | 7.71 | 7.57 - 7.83 | 0.9819 times | Fri 04 October 2024 | 7.75 (-3.37%) | 8.01 | 7.60 - 8.13 | 0.8171 times | Fri 27 September 2024 | 8.02 (0%) | 8.02 | 7.55 - 8.29 | 1.0804 times | Fri 20 September 2024 | 8.02 (1.91%) | 7.94 | 7.74 - 8.36 | 1.3119 times | Fri 13 September 2024 | 7.87 (2.47%) | 7.55 | 7.47 - 7.94 | 1.3015 times | Mon 09 September 2024 | 7.68 (1.86%) | 7.55 | 7.47 - 7.94 | 0.3403 times | Fri 06 September 2024 | 7.54 (-2.96%) | 7.75 | 7.42 - 8.08 | 1.164 times | Fri 30 August 2024 | 7.77 (0%) | 7.75 | 7.70 - 7.86 | 0.3029 times | Fri 30 August 2024 | 7.77 (-10.48%) | 8.82 | 7.70 - 9.03 | 1.6535 times | Fri 23 August 2024 | 8.68 (8.23%) | 8.08 | 7.86 - 9.05 | 1.9275 times |
Monthly price and charts LionsGate
Strong monthly Stock price targets for LionsGate LGF.A are 7.19 and 7.76
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Lions Gate
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.61 (-2.81%) | 7.78 | 7.34 - 7.91 | 0.4562 times | Mon 30 September 2024 | 7.83 (0.77%) | 7.75 | 7.42 - 8.36 | 0.9252 times | Fri 30 August 2024 | 7.77 (-15.27%) | 9.23 | 7.67 - 9.34 | 1.4823 times | Wed 31 July 2024 | 9.17 (-2.65%) | 9.39 | 8.23 - 9.85 | 1.3118 times | Fri 28 June 2024 | 9.42 (13.36%) | 8.39 | 7.33 - 9.54 | 1.1412 times | Fri 31 May 2024 | 8.31 (-17.64%) | 10.19 | 7.92 - 11.30 | 0.8893 times | Tue 30 April 2024 | 10.09 (1.41%) | 9.93 | 9.59 - 11.14 | 0.681 times | Thu 28 March 2024 | 9.95 (2.47%) | 9.72 | 8.93 - 10.35 | 0.6971 times | Thu 29 February 2024 | 9.71 (-6.9%) | 10.46 | 8.50 - 10.85 | 1.0327 times | Wed 31 January 2024 | 10.43 (-4.31%) | 10.77 | 9.72 - 11.06 | 1.3834 times | Fri 29 December 2023 | 10.90 (23.44%) | 8.85 | 8.76 - 11.43 | 0.9016 times |
Indicator Analysis of LionsGate
Tomorrow's movement Prediction of Lions Gate LGF.A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lions Gate LGF.A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lions Gate LGF.A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lions Gate LGF.A is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 11 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LionsGate (LGF.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LionsGate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LionsGate in short term and the sell signal is strong.
LionsGate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LionsGate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LionsGate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and LionsGate LGF.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LionsGate LGF.A stock. Volume based technical analysis of LionsGate LGF.A stock is negative.
LionsGate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lions Gate LGF.A
DMA (daily moving average) of Lions Gate LGF.A
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Lions Gate LGF.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.62 | 7.62 |
| 12 day EMA | 7.66 | 7.67 | 7.68 |
| 20 day EMA | 7.72 | 7.73 | 7.74 |
| 35 day EMA | 7.81 | 7.82 | 7.83 |
| 50 day EMA | 7.92 | 7.93 | 7.94 |
SMA (simple moving average) of Lions Gate LGF.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.61 | 7.62 |
| 12 day SMA | 7.68 | 7.68 | 7.7 |
| 20 day SMA | 7.73 | 7.76 | 7.77 |
| 35 day SMA | 7.74 | 7.75 | 7.75 |
| 50 day SMA | 7.87 | 7.89 | 7.91 |
| 100 day SMA | 8.26 | 8.27 | 8.27 |
| 150 day SMA | 8.9 | 8.91 | 8.92 |
| 200 day SMA | 9.13 | 9.14 | 9.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.