JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets JohnBean
Strong Daily Stock price targets for JohnBean JBT are 86.09 and 88.68
| Daily Target 1 | 85.5 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 88.093333333333 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 90.68 |
Daily price and volume John Bean
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 87.85 (-0.59%) | 88.69 | 86.92 - 89.51 | 1.2714 times | Thu 05 September 2024 | 88.37 (-0.96%) | 89.65 | 87.77 - 89.65 | 0.7956 times | Wed 04 September 2024 | 89.23 (1.93%) | 86.75 | 86.12 - 89.30 | 0.917 times | Tue 03 September 2024 | 87.54 (-2.56%) | 89.02 | 86.39 - 89.73 | 0.9661 times | Fri 30 August 2024 | 89.84 (0%) | 89.88 | 89.35 - 91.87 | 1.5597 times | Fri 30 August 2024 | 89.84 (0.09%) | 89.88 | 89.35 - 91.87 | 1.5597 times | Thu 29 August 2024 | 89.76 (1.46%) | 89.31 | 88.55 - 90.42 | 0.7432 times | Wed 28 August 2024 | 88.47 (-1.1%) | 89.61 | 88.31 - 89.93 | 0.5643 times | Tue 27 August 2024 | 89.45 (-0.94%) | 90.20 | 89.35 - 91.35 | 0.7587 times | Mon 26 August 2024 | 90.30 (0.18%) | 90.91 | 90.09 - 91.72 | 0.8643 times | Fri 23 August 2024 | 90.14 (3.84%) | 87.36 | 87.04 - 90.60 | 0.9495 times |
Weekly price and charts JohnBean
Strong weekly Stock price targets for JohnBean JBT are 85.18 and 88.79
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 87.9 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for John Bean
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 87.85 (-2.22%) | 89.02 | 86.12 - 89.73 | 0.757 times | Fri 30 August 2024 | 89.84 (0%) | 89.88 | 89.35 - 91.87 | 0.2989 times | Fri 30 August 2024 | 89.84 (-0.33%) | 90.91 | 88.31 - 91.87 | 0.8604 times | Fri 23 August 2024 | 90.14 (0.69%) | 89.47 | 86.75 - 91.80 | 0.9014 times | Fri 16 August 2024 | 89.52 (-1.01%) | 89.83 | 86.89 - 90.34 | 0.718 times | Fri 09 August 2024 | 90.43 (-3.66%) | 89.83 | 88.35 - 92.17 | 0.954 times | Fri 02 August 2024 | 93.87 (-6.6%) | 100.82 | 91.00 - 101.06 | 1.6437 times | Fri 26 July 2024 | 100.50 (-0.58%) | 101.27 | 97.88 - 105.14 | 1.1695 times | Fri 19 July 2024 | 101.09 (6.83%) | 95.41 | 94.81 - 103.79 | 1.9249 times | Fri 12 July 2024 | 94.63 (4.51%) | 91.12 | 88.31 - 95.60 | 0.7723 times | Fri 05 July 2024 | 90.55 (-0.83%) | 91.39 | 89.84 - 91.48 | 0.2744 times |
Monthly price and charts JohnBean
Strong monthly Stock price targets for JohnBean JBT are 85.18 and 88.79
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 87.9 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes John Bean
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 87.85 (-2.22%) | 89.02 | 86.12 - 89.73 | 0.1808 times | Fri 30 August 2024 | 89.84 (-8.68%) | 98.51 | 86.75 - 99.56 | 1.0311 times | Wed 31 July 2024 | 98.38 (3.59%) | 95.45 | 88.31 - 105.14 | 1.3855 times | Fri 28 June 2024 | 94.97 (-0.59%) | 96.41 | 90.97 - 101.30 | 1.5752 times | Fri 31 May 2024 | 95.53 (7.23%) | 89.15 | 88.03 - 96.48 | 1.1799 times | Tue 30 April 2024 | 89.09 (-15.06%) | 104.93 | 88.03 - 104.93 | 1.177 times | Thu 28 March 2024 | 104.89 (3.36%) | 101.49 | 97.86 - 105.85 | 0.7066 times | Thu 29 February 2024 | 101.48 (2.75%) | 99.41 | 96.07 - 105.15 | 0.8273 times | Wed 31 January 2024 | 98.76 (-0.69%) | 98.75 | 89.96 - 103.89 | 0.9655 times | Fri 29 December 2023 | 99.45 (-3.73%) | 103.64 | 98.67 - 109.56 | 0.9713 times | Thu 30 November 2023 | 103.30 (-0.69%) | 103.33 | 102.05 - 109.91 | 0.6098 times |
Indicator Analysis of JohnBean
Tomorrow's movement Prediction of John Bean JBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Bean JBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Bean JBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of John Bean JBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.34
Munafa value: 34 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnBean (JBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnBean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnBean in short term but the buy signal is initial and weak.
JohnBean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnBean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnBean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and JohnBean JBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnBean JBT stock. Volume based technical analysis of JohnBean JBT stock is negative.
JohnBean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Bean JBT
DMA (daily moving average) of John Bean JBT
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 88.97 |
| 20 day DMA | 88.99 |
| 35 day DMA | 91.88 |
| 50 day DMA | 92.54 |
| 100 day DMA | 93.34 |
| 150 day DMA | 95.53 |
| 200 day DMA | 96.6 |
EMA (exponential moving average) of John Bean JBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.8 | 89.02 |
| 12 day EMA | 88.97 | 89.17 | 89.31 |
| 20 day EMA | 89.61 | 89.79 | 89.94 |
| 35 day EMA | 90.92 | 91.1 | 91.26 |
| 50 day EMA | 92.44 | 92.63 | 92.8 |
SMA (simple moving average) of John Bean JBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.96 | 89.24 |
| 12 day SMA | 88.97 | 89.03 | 89.05 |
| 20 day SMA | 88.99 | 89.12 | 89.2 |
| 35 day SMA | 91.88 | 92.25 | 92.65 |
| 50 day SMA | 92.54 | 92.68 | 92.85 |
| 100 day SMA | 93.34 | 93.36 | 93.38 |
| 150 day SMA | 95.53 | 95.62 | 95.7 |
| 200 day SMA | 96.6 | 96.68 | 96.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.