Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 18.59 and 19.14

Daily Target 118.49
Daily Target 218.68
Daily Target 319.043333333333
Daily Target 419.23
Daily Target 519.59

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Thu 08 May 2025 18.86 (-2.78%) 19.31 18.86 - 19.41 1.0586 times
Wed 07 May 2025 19.40 (0.88%) 18.75 18.64 - 19.59 1.6108 times
Tue 06 May 2025 19.23 (3.17%) 19.03 18.88 - 19.28 1.3418 times
Mon 05 May 2025 18.64 (1.25%) 18.87 18.44 - 18.87 1.0259 times
Fri 02 May 2025 18.41 (0.22%) 18.64 18.13 - 18.67 0.9187 times
Thu 01 May 2025 18.37 (-3.52%) 18.54 18.28 - 18.63 0.9793 times
Wed 30 April 2025 19.04 (0.74%) 18.75 18.75 - 19.08 0.6921 times
Tue 29 April 2025 18.90 (-2.07%) 19.09 18.86 - 19.25 0.7545 times
Mon 28 April 2025 19.30 (1.31%) 18.96 18.90 - 19.31 0.7825 times
Fri 25 April 2025 19.05 (-1.85%) 18.88 18.77 - 19.16 0.8358 times
Thu 24 April 2025 19.41 (-2.8%) 19.30 18.98 - 19.42 1.0283 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 18.08 and 19.23

Weekly Target 117.81
Weekly Target 218.34
Weekly Target 318.963333333333
Weekly Target 419.49
Weekly Target 520.11

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Thu 08 May 2025 18.86 (2.44%) 18.87 18.44 - 19.59 3.4804 times
Fri 02 May 2025 18.41 (-3.36%) 18.96 18.13 - 19.31 2.8515 times
Fri 25 April 2025 19.05 (-5.55%) 20.90 18.77 - 20.94 2.0573 times
Thu 17 April 2025 20.17 (-2.32%) 20.98 20.01 - 21.11 0.6545 times
Wed 16 April 2025 20.65 (0%) 20.98 20.41 - 21.11 0 times
Wed 16 April 2025 20.65 (0%) 20.98 20.41 - 21.11 0 times
Wed 16 April 2025 20.65 (0%) 20.98 20.41 - 21.11 0 times
Wed 16 April 2025 20.65 (0%) 20.98 20.41 - 21.11 0.9563 times
Wed 16 April 2025 20.65 (0%) 20.98 20.41 - 21.11 0 times
Wed 16 April 2025 20.65 (0%) 20.98 20.41 - 21.11 0 times
Wed 16 April 2025 20.65 (0%) 20.98 20.41 - 21.11 0 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 18.5 and 19.96

Monthly Target 117.4
Monthly Target 218.13
Monthly Target 318.86
Monthly Target 419.59
Monthly Target 520.32

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 0.3307 times
Wed 30 April 2025 19.04 (-0.52%) 19.50 17.00 - 21.11 1.3131 times
Fri 28 March 2025 19.14 (7.83%) 18.04 17.48 - 19.89 0.939 times
Fri 28 February 2025 17.75 (8.43%) 16.42 16.33 - 19.16 1.381 times
Fri 31 January 2025 16.37 (5.61%) 15.76 15.31 - 16.86 1.0405 times
Tue 31 December 2024 15.50 (-11.73%) 17.35 15.11 - 17.67 0.6413 times
Tue 26 November 2024 17.56 (-9.11%) 19.35 16.59 - 19.54 1.1878 times
Thu 31 October 2024 19.32 (-2.87%) 20.17 19.16 - 21.35 1.079 times
Mon 30 September 2024 19.89 (-1.49%) 19.85 18.94 - 21.21 0.9318 times
Fri 30 August 2024 20.19 (9.08%) 18.50 16.09 - 20.89 1.1557 times
Wed 31 July 2024 18.51 (10.97%) 16.76 16.41 - 19.45 1.1099 times

 monthly chart BarrickGold

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.05
20 day DMA 19.66
35 day DMA 19.62
50 day DMA 19.46
100 day DMA 18.2
150 day DMA 18.12
200 day DMA 18.55

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0618.89
12 day EMA19.1719.2319.2
20 day EMA19.3519.419.4
35 day EMA19.3519.3819.38
50 day EMA19.3119.3319.33

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.8118.74
12 day SMA19.0519.1819.25
20 day SMA19.6619.7419.81
35 day SMA19.6219.6419.64
50 day SMA19.4619.4519.43
100 day SMA18.218.1618.13
150 day SMA18.1218.1218.13
200 day SMA18.5518.5418.53
Back to top | Use Dark Theme