BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 18.59 and 19.14
Daily Target 1 | 18.49 |
Daily Target 2 | 18.68 |
Daily Target 3 | 19.043333333333 |
Daily Target 4 | 19.23 |
Daily Target 5 | 19.59 |
Daily price and volume Barrick Gold
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.86 (-2.78%) | 19.31 | 18.86 - 19.41 | 1.0586 times | Wed 07 May 2025 | 19.40 (0.88%) | 18.75 | 18.64 - 19.59 | 1.6108 times | Tue 06 May 2025 | 19.23 (3.17%) | 19.03 | 18.88 - 19.28 | 1.3418 times | Mon 05 May 2025 | 18.64 (1.25%) | 18.87 | 18.44 - 18.87 | 1.0259 times | Fri 02 May 2025 | 18.41 (0.22%) | 18.64 | 18.13 - 18.67 | 0.9187 times | Thu 01 May 2025 | 18.37 (-3.52%) | 18.54 | 18.28 - 18.63 | 0.9793 times | Wed 30 April 2025 | 19.04 (0.74%) | 18.75 | 18.75 - 19.08 | 0.6921 times | Tue 29 April 2025 | 18.90 (-2.07%) | 19.09 | 18.86 - 19.25 | 0.7545 times | Mon 28 April 2025 | 19.30 (1.31%) | 18.96 | 18.90 - 19.31 | 0.7825 times | Fri 25 April 2025 | 19.05 (-1.85%) | 18.88 | 18.77 - 19.16 | 0.8358 times | Thu 24 April 2025 | 19.41 (-2.8%) | 19.30 | 18.98 - 19.42 | 1.0283 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 18.08 and 19.23
Weekly Target 1 | 17.81 |
Weekly Target 2 | 18.34 |
Weekly Target 3 | 18.963333333333 |
Weekly Target 4 | 19.49 |
Weekly Target 5 | 20.11 |
Weekly price and volumes for Barrick Gold
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 3.4804 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 2.8515 times | Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 2.0573 times | Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 0.6545 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0.9563 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 18.5 and 19.96
Monthly Target 1 | 17.4 |
Monthly Target 2 | 18.13 |
Monthly Target 3 | 18.86 |
Monthly Target 4 | 19.59 |
Monthly Target 5 | 20.32 |
Monthly price and volumes Barrick Gold
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.3307 times | Wed 30 April 2025 | 19.04 (-0.52%) | 19.50 | 17.00 - 21.11 | 1.3131 times | Fri 28 March 2025 | 19.14 (7.83%) | 18.04 | 17.48 - 19.89 | 0.939 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.381 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.0405 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6413 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.1878 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.079 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.9318 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1557 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.1099 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
DMA period | DMA value |
5 day DMA | 18.91 |
12 day DMA | 19.05 |
20 day DMA | 19.66 |
35 day DMA | 19.62 |
50 day DMA | 19.46 |
100 day DMA | 18.2 |
150 day DMA | 18.12 |
200 day DMA | 18.55 |
EMA (exponential moving average) of Barrick Gold GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.99 | 19.06 | 18.89 |
12 day EMA | 19.17 | 19.23 | 19.2 |
20 day EMA | 19.35 | 19.4 | 19.4 |
35 day EMA | 19.35 | 19.38 | 19.38 |
50 day EMA | 19.31 | 19.33 | 19.33 |
SMA (simple moving average) of Barrick Gold GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.91 | 18.81 | 18.74 |
12 day SMA | 19.05 | 19.18 | 19.25 |
20 day SMA | 19.66 | 19.74 | 19.81 |
35 day SMA | 19.62 | 19.64 | 19.64 |
50 day SMA | 19.46 | 19.45 | 19.43 |
100 day SMA | 18.2 | 18.16 | 18.13 |
150 day SMA | 18.12 | 18.12 | 18.13 |
200 day SMA | 18.55 | 18.54 | 18.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.