FiskerInc FSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fisker Inc FSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiskerInc
Strong Daily Stock price targets for FiskerInc FSR are 0.09 and 0.09
Daily Target 1 | 0.09 |
Daily Target 2 | 0.09 |
Daily Target 3 | 0.09 |
Daily Target 4 | 0.09 |
Daily Target 5 | 0.09 |
Daily price and volume Fisker Inc
Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.09 (-25%) | 0.09 | 0.09 - 0.09 | 0.2905 times | Fri 22 March 2024 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 0.854 times | Thu 21 March 2024 | 0.13 (0%) | 0.13 | 0.12 - 0.14 | 0.8566 times | Wed 20 March 2024 | 0.13 (0%) | 0.14 | 0.12 - 0.14 | 1.1152 times | Tue 19 March 2024 | 0.13 (-13.33%) | 0.14 | 0.13 - 0.15 | 0.9919 times | Mon 18 March 2024 | 0.15 (-11.76%) | 0.18 | 0.14 - 0.18 | 1.3625 times | Fri 15 March 2024 | 0.17 (13.33%) | 0.20 | 0.16 - 0.21 | 1.8023 times | Thu 14 March 2024 | 0.15 (-53.13%) | 0.18 | 0.14 - 0.19 | 1.6625 times | Wed 13 March 2024 | 0.32 (3.23%) | 0.31 | 0.30 - 0.36 | 0.6416 times | Tue 12 March 2024 | 0.31 (-8.82%) | 0.34 | 0.29 - 0.34 | 0.4228 times | Mon 11 March 2024 | 0.34 (-10.53%) | 0.39 | 0.34 - 0.39 | 0.4409 times |
Weekly price and charts FiskerInc
Strong weekly Stock price targets for FiskerInc FSR are 0.09 and 0.09
Weekly Target 1 | 0.09 |
Weekly Target 2 | 0.09 |
Weekly Target 3 | 0.09 |
Weekly Target 4 | 0.09 |
Weekly Target 5 | 0.09 |
Weekly price and volumes for Fisker Inc
Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.09 (-25%) | 0.09 | 0.09 - 0.09 | 0.1515 times | Fri 22 March 2024 | 0.12 (-29.41%) | 0.18 | 0.12 - 0.18 | 2.7008 times | Fri 15 March 2024 | 0.17 (-55.26%) | 0.39 | 0.14 - 0.39 | 2.5913 times | Fri 08 March 2024 | 0.38 (-20.83%) | 0.55 | 0.38 - 0.57 | 1.297 times | Fri 01 March 2024 | 0.48 (-34.25%) | 0.73 | 0.38 - 0.76 | 1.1034 times | Thu 29 February 2024 | 0.73 (0%) | 0.73 | 0.72 - 0.76 | 0.2028 times | Thu 29 February 2024 | 0.73 (23.73%) | 0.62 | 0.60 - 0.76 | 0.6163 times | Fri 23 February 2024 | 0.59 (-19.18%) | 0.71 | 0.52 - 0.72 | 0.4956 times | Fri 16 February 2024 | 0.73 (-6.41%) | 0.78 | 0.73 - 0.81 | 0.402 times | Fri 09 February 2024 | 0.78 (-3.7%) | 0.82 | 0.74 - 0.82 | 0.4392 times | Fri 02 February 2024 | 0.81 (1.25%) | 0.83 | 0.74 - 0.94 | 0.4595 times |
Monthly price and charts FiskerInc
Strong monthly Stock price targets for FiskerInc FSR are -0.16 and 0.34
Monthly Target 1 | -0.24 |
Monthly Target 2 | -0.07 |
Monthly Target 3 | 0.25333333333333 |
Monthly Target 4 | 0.42 |
Monthly Target 5 | 0.74 |
Monthly price and volumes Fisker Inc
Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.09 (-87.67%) | 0.43 | 0.09 - 0.58 | 4.3794 times | Thu 29 February 2024 | 0.73 (-8.75%) | 0.85 | 0.52 - 0.85 | 1.4555 times | Wed 31 January 2024 | 0.80 (-54.29%) | 1.80 | 0.73 - 1.84 | 1.3265 times | Fri 29 December 2023 | 1.75 (10.76%) | 1.64 | 1.35 - 1.94 | 0.9632 times | Thu 30 November 2023 | 1.58 (-64.89%) | 4.50 | 1.57 - 5.01 | 0.6493 times | Tue 31 October 2023 | 4.50 (-29.91%) | 6.39 | 4.19 - 6.89 | 0.1894 times | Fri 29 September 2023 | 6.42 (9.37%) | 5.87 | 5.25 - 7.05 | 0.2255 times | Thu 31 August 2023 | 5.87 (-4.86%) | 6.12 | 5.33 - 6.76 | 0.2298 times | Mon 31 July 2023 | 6.17 (9.4%) | 5.83 | 5.54 - 7.22 | 0.3349 times | Fri 30 June 2023 | 5.64 (-10.19%) | 6.50 | 4.77 - 6.66 | 0.2464 times | Wed 31 May 2023 | 6.28 (-2.48%) | 6.38 | 5.03 - 6.99 | 0.2356 times |
Indicator Analysis of FiskerInc
Tomorrow's movement Prediction of Fisker Inc FSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fisker Inc FSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fisker Inc FSR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 25 March 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiskerInc (FSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiskerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiskerInc in short term and the sell signal is strong.
FiskerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiskerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiskerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.16 and FiskerInc FSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiskerInc FSR stock. Volume based technical analysis of FiskerInc FSR stock is negative.
FiskerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fisker Inc FSR
DMA (daily moving average) of Fisker Inc FSR
DMA period | DMA value |
5 day DMA | 0.12 |
12 day DMA | 0.2 |
20 day DMA | 0.34 |
35 day DMA | 0.49 |
50 day DMA | 0.59 |
100 day DMA | 1.28 |
150 day DMA | 2.81 |
200 day DMA | 3.58 |
EMA (exponential moving average) of Fisker Inc FSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.12 | 0.14 | 0.15 |
12 day EMA | 0.21 | 0.23 | 0.25 |
20 day EMA | 0.31 | 0.33 | 0.35 |
35 day EMA | 0.45 | 0.47 | 0.49 |
50 day EMA | 0.58 | 0.6 | 0.62 |
SMA (simple moving average) of Fisker Inc FSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.12 | 0.13 | 0.14 |
12 day SMA | 0.2 | 0.23 | 0.25 |
20 day SMA | 0.34 | 0.37 | 0.4 |
35 day SMA | 0.49 | 0.51 | 0.53 |
50 day SMA | 0.59 | 0.61 | 0.63 |
100 day SMA | 1.28 | 1.32 | 1.37 |
150 day SMA | 2.81 | 2.85 | 2.88 |
200 day SMA | 3.58 | 3.61 | 3.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.