Login or Join

FiskerInc FSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fisker Inc FSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiskerInc

Strong Daily Stock price targets for FiskerInc FSR are 0.52 and 0.56

Daily Target 10.51
Daily Target 20.53
Daily Target 30.55333333333333
Daily Target 40.57
Daily Target 50.59

Daily price and volume Fisker Inc

Date Closing Open Range Volume
Thu 22 February 2024 0.54 (-3.57%) 0.57 0.54 - 0.58 1.1307 times
Wed 21 February 2024 0.56 (-11.11%) 0.61 0.55 - 0.61 1.3511 times
Tue 20 February 2024 0.63 (-13.7%) 0.71 0.63 - 0.72 1.2938 times
Fri 16 February 2024 0.73 (-3.95%) 0.75 0.73 - 0.75 0.7153 times
Thu 15 February 2024 0.76 (1.33%) 0.75 0.74 - 0.76 0.6707 times
Wed 14 February 2024 0.75 (0%) 0.76 0.73 - 0.77 0.6029 times
Tue 13 February 2024 0.75 (-5.06%) 0.77 0.73 - 0.78 1.0065 times
Mon 12 February 2024 0.79 (1.28%) 0.78 0.76 - 0.81 1.3789 times
Fri 09 February 2024 0.78 (-1.27%) 0.79 0.75 - 0.81 0.6436 times
Thu 08 February 2024 0.79 (5.33%) 0.75 0.74 - 0.80 1.2066 times
Wed 07 February 2024 0.75 (-7.41%) 0.81 0.74 - 0.82 1.2101 times

 Daily chart FiskerInc

Weekly price and charts FiskerInc

Strong weekly Stock price targets for FiskerInc FSR are 0.45 and 0.63

Weekly Target 10.42
Weekly Target 20.48
Weekly Target 30.6
Weekly Target 40.66
Weekly Target 50.78

Weekly price and volumes for Fisker Inc

Date Closing Open Range Volume
Thu 22 February 2024 0.54 (-26.03%) 0.71 0.54 - 0.72 0.8623 times
Fri 16 February 2024 0.73 (-6.41%) 0.78 0.73 - 0.81 0.999 times
Fri 09 February 2024 0.78 (-3.7%) 0.82 0.74 - 0.82 1.0913 times
Fri 02 February 2024 0.81 (1.25%) 0.83 0.74 - 0.94 1.1417 times
Fri 26 January 2024 0.80 (1.27%) 0.90 0.73 - 1.11 1.7864 times
Fri 19 January 2024 0.79 (-23.3%) 1.03 0.76 - 1.04 1.3099 times
Fri 12 January 2024 1.03 (0%) 1.04 1.01 - 1.09 0.1164 times
Fri 12 January 2024 1.03 (-22.56%) 1.39 0.98 - 1.39 0.9515 times
Fri 05 January 2024 1.33 (-24%) 1.80 1.30 - 1.84 0.894 times
Fri 29 December 2023 1.75 (0%) 1.71 1.62 - 1.94 0.8475 times
Fri 29 December 2023 1.75 (19.86%) 1.46 1.44 - 1.94 1.1578 times

 weekly chart FiskerInc

Monthly price and charts FiskerInc

Strong monthly Stock price targets for FiskerInc FSR are 0.39 and 0.7

Monthly Target 10.33
Monthly Target 20.44
Monthly Target 30.64333333333333
Monthly Target 40.75
Monthly Target 50.95

Monthly price and volumes Fisker Inc

Date Closing Open Range Volume
Thu 22 February 2024 0.54 (-32.5%) 0.85 0.54 - 0.85 1.5131 times
Wed 31 January 2024 0.80 (-54.29%) 1.80 0.73 - 1.84 2.5582 times
Fri 29 December 2023 1.75 (10.76%) 1.64 1.35 - 1.94 1.8577 times
Thu 30 November 2023 1.58 (-64.89%) 4.50 1.57 - 5.01 1.2521 times
Tue 31 October 2023 4.50 (-29.91%) 6.39 4.19 - 6.89 0.3652 times
Fri 29 September 2023 6.42 (9.37%) 5.87 5.25 - 7.05 0.435 times
Thu 31 August 2023 5.87 (-4.86%) 6.12 5.33 - 6.76 0.4433 times
Mon 31 July 2023 6.17 (9.4%) 5.83 5.54 - 7.22 0.6459 times
Fri 30 June 2023 5.64 (-10.19%) 6.50 4.77 - 6.66 0.4752 times
Wed 31 May 2023 6.28 (-2.48%) 6.38 5.03 - 6.99 0.4543 times
Fri 28 April 2023 6.44 (4.89%) 6.07 4.27 - 6.64 0.4675 times

 monthly chart FiskerInc

Indicator Analysis of FiskerInc

Tomorrow's movement Prediction of Fisker Inc FSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fisker Inc FSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fisker Inc FSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.69

Tomorrow's movement Prediction of Fisker Inc FSR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiskerInc (FSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiskerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiskerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiskerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiskerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiskerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and FiskerInc FSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiskerInc FSR stock. Volume based technical analysis of FiskerInc FSR stock is negative.

FiskerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fisker Inc FSR

DMA (daily moving average) of Fisker Inc FSR

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.72
20 day DMA 0.76
35 day DMA 0.87
50 day DMA 1.08
100 day DMA 2.52
150 day DMA 3.68
200 day DMA 4.28

EMA (exponential moving average) of Fisker Inc FSR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.660.71
12 day EMA0.70.730.76
20 day EMA0.770.790.81
35 day EMA0.920.940.96
50 day EMA1.061.081.1

SMA (simple moving average) of Fisker Inc FSR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.690.72
12 day SMA0.720.740.76
20 day SMA0.760.770.79
35 day SMA0.870.90.93
50 day SMA1.081.11.11
100 day SMA2.522.582.64
150 day SMA3.683.723.75
200 day SMA4.284.314.34
Back to top | Use Dark Theme