Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FiskerInc FSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FiskerInc FSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fisker Inc FSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiskerInc

Strong Daily Stock price targets for FiskerInc FSR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Fisker Inc

Date Closing Open Range Volume
Mon 25 March 2024 0.09 (-25%) 0.09 0.09 - 0.09 0.2905 times
Fri 22 March 2024 0.12 (-7.69%) 0.13 0.12 - 0.13 0.854 times
Thu 21 March 2024 0.13 (0%) 0.13 0.12 - 0.14 0.8566 times
Wed 20 March 2024 0.13 (0%) 0.14 0.12 - 0.14 1.1152 times
Tue 19 March 2024 0.13 (-13.33%) 0.14 0.13 - 0.15 0.9919 times
Mon 18 March 2024 0.15 (-11.76%) 0.18 0.14 - 0.18 1.3625 times
Fri 15 March 2024 0.17 (13.33%) 0.20 0.16 - 0.21 1.8023 times
Thu 14 March 2024 0.15 (-53.13%) 0.18 0.14 - 0.19 1.6625 times
Wed 13 March 2024 0.32 (3.23%) 0.31 0.30 - 0.36 0.6416 times
Tue 12 March 2024 0.31 (-8.82%) 0.34 0.29 - 0.34 0.4228 times
Mon 11 March 2024 0.34 (-10.53%) 0.39 0.34 - 0.39 0.4409 times

 Daily chart FiskerInc

Weekly price and charts FiskerInc

Strong weekly Stock price targets for FiskerInc FSR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Fisker Inc

Date Closing Open Range Volume
Mon 25 March 2024 0.09 (-25%) 0.09 0.09 - 0.09 0.1515 times
Fri 22 March 2024 0.12 (-29.41%) 0.18 0.12 - 0.18 2.7008 times
Fri 15 March 2024 0.17 (-55.26%) 0.39 0.14 - 0.39 2.5913 times
Fri 08 March 2024 0.38 (-20.83%) 0.55 0.38 - 0.57 1.297 times
Fri 01 March 2024 0.48 (-34.25%) 0.73 0.38 - 0.76 1.1034 times
Thu 29 February 2024 0.73 (0%) 0.73 0.72 - 0.76 0.2028 times
Thu 29 February 2024 0.73 (23.73%) 0.62 0.60 - 0.76 0.6163 times
Fri 23 February 2024 0.59 (-19.18%) 0.71 0.52 - 0.72 0.4956 times
Fri 16 February 2024 0.73 (-6.41%) 0.78 0.73 - 0.81 0.402 times
Fri 09 February 2024 0.78 (-3.7%) 0.82 0.74 - 0.82 0.4392 times
Fri 02 February 2024 0.81 (1.25%) 0.83 0.74 - 0.94 0.4595 times

 weekly chart FiskerInc

Monthly price and charts FiskerInc

Strong monthly Stock price targets for FiskerInc FSR are -0.16 and 0.34

Monthly Target 1-0.24
Monthly Target 2-0.07
Monthly Target 30.25333333333333
Monthly Target 40.42
Monthly Target 50.74

Monthly price and volumes Fisker Inc

Date Closing Open Range Volume
Mon 25 March 2024 0.09 (-87.67%) 0.43 0.09 - 0.58 4.3794 times
Thu 29 February 2024 0.73 (-8.75%) 0.85 0.52 - 0.85 1.4555 times
Wed 31 January 2024 0.80 (-54.29%) 1.80 0.73 - 1.84 1.3265 times
Fri 29 December 2023 1.75 (10.76%) 1.64 1.35 - 1.94 0.9632 times
Thu 30 November 2023 1.58 (-64.89%) 4.50 1.57 - 5.01 0.6493 times
Tue 31 October 2023 4.50 (-29.91%) 6.39 4.19 - 6.89 0.1894 times
Fri 29 September 2023 6.42 (9.37%) 5.87 5.25 - 7.05 0.2255 times
Thu 31 August 2023 5.87 (-4.86%) 6.12 5.33 - 6.76 0.2298 times
Mon 31 July 2023 6.17 (9.4%) 5.83 5.54 - 7.22 0.3349 times
Fri 30 June 2023 5.64 (-10.19%) 6.50 4.77 - 6.66 0.2464 times
Wed 31 May 2023 6.28 (-2.48%) 6.38 5.03 - 6.99 0.2356 times

 monthly chart FiskerInc

Indicator Analysis of FiskerInc

Tomorrow's movement Prediction of Fisker Inc FSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fisker Inc FSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fisker Inc FSR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 25 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiskerInc (FSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiskerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiskerInc in short term and the sell signal is strong.

FiskerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiskerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiskerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and FiskerInc FSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiskerInc FSR stock. Volume based technical analysis of FiskerInc FSR stock is negative.

FiskerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fisker Inc FSR

DMA (daily moving average) of Fisker Inc FSR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.2
20 day DMA 0.34
35 day DMA 0.49
50 day DMA 0.59
100 day DMA 1.28
150 day DMA 2.81
200 day DMA 3.58

EMA (exponential moving average) of Fisker Inc FSR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.140.15
12 day EMA0.210.230.25
20 day EMA0.310.330.35
35 day EMA0.450.470.49
50 day EMA0.580.60.62

SMA (simple moving average) of Fisker Inc FSR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.130.14
12 day SMA0.20.230.25
20 day SMA0.340.370.4
35 day SMA0.490.510.53
50 day SMA0.590.610.63
100 day SMA1.281.321.37
150 day SMA2.812.852.88
200 day SMA3.583.613.64
Back to top | Use Dark Theme