DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondfshoreDrilling
Strong Daily Stock price targets for DiamondfshoreDrilling DO are 13.79 and 14.18
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.5 |
Daily price and volume Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 13.99 (-2.44%) | 14.24 | 13.97 - 14.36 | 2.8327 times | Fri 30 August 2024 | 14.34 (0%) | 14.23 | 14.19 - 14.36 | 0.593 times | Fri 30 August 2024 | 14.34 (0.35%) | 14.23 | 14.19 - 14.36 | 0.5967 times | Thu 29 August 2024 | 14.29 (0.56%) | 14.35 | 14.22 - 14.39 | 1.7989 times | Wed 28 August 2024 | 14.21 (-0.91%) | 14.16 | 14.13 - 14.28 | 1.4851 times | Tue 27 August 2024 | 14.34 (-0.76%) | 14.43 | 14.30 - 14.49 | 0.4383 times | Mon 26 August 2024 | 14.45 (0.63%) | 14.62 | 14.43 - 14.69 | 0.3129 times | Fri 23 August 2024 | 14.36 (2.79%) | 14.04 | 14.04 - 14.39 | 1.1516 times | Thu 22 August 2024 | 13.97 (-0.71%) | 14.09 | 13.95 - 14.13 | 0.3658 times | Wed 21 August 2024 | 14.07 (-0.42%) | 14.28 | 14.00 - 14.32 | 0.4251 times | Tue 20 August 2024 | 14.13 (-2.15%) | 14.45 | 14.10 - 14.45 | 0.4632 times |
Weekly price and charts DiamondfshoreDrilling
Strong weekly Stock price targets for DiamondfshoreDrilling DO are 13.79 and 14.18
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 13.99 (-2.44%) | 14.24 | 13.97 - 14.36 | 0.745 times | Fri 30 August 2024 | 14.34 (0%) | 14.23 | 14.19 - 14.36 | 0.156 times | Fri 30 August 2024 | 14.34 (-0.14%) | 14.62 | 14.13 - 14.69 | 1.2182 times | Fri 23 August 2024 | 14.36 (-0.42%) | 14.47 | 13.95 - 14.56 | 0.7309 times | Fri 16 August 2024 | 14.42 (-1.44%) | 14.72 | 14.36 - 14.81 | 0.5006 times | Fri 09 August 2024 | 14.63 (-3.5%) | 14.61 | 14.53 - 15.19 | 1.396 times | Fri 02 August 2024 | 15.16 (-7.73%) | 16.46 | 15.06 - 16.61 | 1.5513 times | Fri 26 July 2024 | 16.43 (2.94%) | 15.98 | 15.75 - 16.80 | 1.1373 times | Fri 19 July 2024 | 15.96 (1.14%) | 15.90 | 15.82 - 16.52 | 1.018 times | Fri 12 July 2024 | 15.78 (2.8%) | 15.33 | 15.16 - 15.92 | 1.5466 times | Fri 05 July 2024 | 15.35 (-0.45%) | 15.38 | 15.26 - 15.60 | 0.3185 times |
Monthly price and charts DiamondfshoreDrilling
Strong monthly Stock price targets for DiamondfshoreDrilling DO are 13.79 and 14.18
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 13.99 (-2.44%) | 14.24 | 13.97 - 14.36 | 0.1747 times | Fri 30 August 2024 | 14.34 (-12.67%) | 16.42 | 13.95 - 16.60 | 1.1176 times | Wed 31 July 2024 | 16.42 (6%) | 15.55 | 15.11 - 16.80 | 1.2469 times | Fri 28 June 2024 | 15.49 (2.04%) | 15.11 | 13.21 - 15.70 | 2.1526 times | Fri 31 May 2024 | 15.18 (24.02%) | 12.27 | 12.15 - 15.35 | 0.8592 times | Tue 30 April 2024 | 12.24 (-10.26%) | 13.72 | 12.22 - 14.82 | 0.9074 times | Thu 28 March 2024 | 13.64 (22.99%) | 11.30 | 11.30 - 13.71 | 0.9127 times | Thu 29 February 2024 | 11.09 (-9.1%) | 12.21 | 11.02 - 12.53 | 1.0759 times | Wed 31 January 2024 | 12.20 (-6.15%) | 13.08 | 11.56 - 13.40 | 0.7913 times | Fri 29 December 2023 | 13.00 (1.01%) | 12.87 | 11.43 - 13.83 | 0.7617 times | Thu 30 November 2023 | 12.87 (3.71%) | 12.42 | 11.77 - 13.74 | 0.8552 times |
Indicator Analysis of DiamondfshoreDrilling
Tomorrow's movement Prediction of Diamondfshore Drilling DO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondfshore Drilling DO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diamondfshore Drilling DO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diamondfshore Drilling DO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27
Munafa value: 25 as on Tue 03 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondfshoreDrilling (DO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondfshoreDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondfshoreDrilling in short term and the sell signal is strong.
DiamondfshoreDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondfshoreDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondfshoreDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and DiamondfshoreDrilling DO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondfshoreDrilling DO stock. Volume based technical analysis of DiamondfshoreDrilling DO stock is negative.
DiamondfshoreDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondfshore Drilling DO
DMA (daily moving average) of Diamondfshore Drilling DO
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.38 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.19 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Diamondfshore Drilling DO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.31 | 14.3 |
| 12 day EMA | 14.31 | 14.37 | 14.38 |
| 20 day EMA | 14.5 | 14.55 | 14.57 |
| 35 day EMA | 14.75 | 14.8 | 14.83 |
| 50 day EMA | 15.11 | 15.16 | 15.19 |
SMA (simple moving average) of Diamondfshore Drilling DO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.3 | 14.33 |
| 12 day SMA | 14.24 | 14.28 | 14.3 |
| 20 day SMA | 14.38 | 14.42 | 14.44 |
| 35 day SMA | 15.03 | 15.1 | 15.15 |
| 50 day SMA | 15.19 | 15.22 | 15.24 |
| 100 day SMA | 14.71 | 14.71 | 14.7 |
| 150 day SMA | 14.04 | 14.02 | 14 |
| 200 day SMA | 13.66 | 13.65 | 13.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.