Login or Join

CnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CnhIndustrial

Strong Daily Stock price targets for CnhIndustrial CNHI are 12.05 and 12.42

Daily Target 111.75
Daily Target 211.98
Daily Target 312.116666666667
Daily Target 412.35
Daily Target 512.49

Daily price and volume Cnh Industrial

Date Closing Open Range Volume
Fri 23 February 2024 12.22 (2.43%) 11.93 11.88 - 12.25 0.6575 times
Thu 22 February 2024 11.93 (-0.17%) 11.90 11.85 - 12.03 0.4973 times
Wed 21 February 2024 11.95 (0.08%) 11.88 11.84 - 12.10 0.6199 times
Tue 20 February 2024 11.94 (-1.73%) 11.92 11.73 - 11.99 1.053 times
Fri 16 February 2024 12.15 (-1.62%) 12.30 12.12 - 12.33 0.7604 times
Thu 15 February 2024 12.35 (-1.59%) 12.42 12.31 - 12.62 1.2591 times
Wed 14 February 2024 12.55 (6.18%) 12.31 12.05 - 12.74 1.5668 times
Tue 13 February 2024 11.82 (-4.83%) 12.13 11.75 - 12.13 1.441 times
Mon 12 February 2024 12.42 (2.73%) 12.18 12.14 - 12.46 0.9705 times
Fri 09 February 2024 12.09 (-0.74%) 12.03 11.83 - 12.13 1.1746 times
Thu 08 February 2024 12.18 (-1.54%) 12.33 12.12 - 12.39 1.3403 times

 Daily chart CnhIndustrial

Weekly price and charts CnhIndustrial

Strong weekly Stock price targets for CnhIndustrial CNHI are 11.98 and 12.5

Weekly Target 111.55
Weekly Target 211.88
Weekly Target 312.066666666667
Weekly Target 412.4
Weekly Target 512.59

Weekly price and volumes for Cnh Industrial

Date Closing Open Range Volume
Fri 23 February 2024 12.22 (0.58%) 11.92 11.73 - 12.25 0.6849 times
Fri 16 February 2024 12.15 (0.5%) 12.18 11.75 - 12.74 1.4527 times
Fri 09 February 2024 12.09 (-1.55%) 12.27 11.83 - 12.57 1.608 times
Fri 02 February 2024 12.28 (2.93%) 11.83 11.77 - 12.35 1.2781 times
Fri 26 January 2024 11.93 (2.4%) 11.70 11.66 - 12.08 0.9641 times
Fri 19 January 2024 11.65 (1.39%) 11.29 11.28 - 11.67 0.8371 times
Fri 12 January 2024 11.49 (0%) 11.69 11.47 - 11.80 0.2281 times
Fri 12 January 2024 11.49 (-4.73%) 11.90 11.47 - 12.30 1.362 times
Fri 05 January 2024 12.06 (-0.99%) 12.13 11.77 - 12.42 1.3751 times
Fri 29 December 2023 12.18 (0%) 12.29 12.12 - 12.29 0.2099 times
Fri 29 December 2023 12.18 (1.67%) 12.02 11.96 - 12.29 0.8076 times

 weekly chart CnhIndustrial

Monthly price and charts CnhIndustrial

Strong monthly Stock price targets for CnhIndustrial CNHI are 11.98 and 12.99

Monthly Target 111.22
Monthly Target 211.72
Monthly Target 312.23
Monthly Target 412.73
Monthly Target 513.24

Monthly price and volumes Cnh Industrial

Date Closing Open Range Volume
Fri 23 February 2024 12.22 (1.83%) 12.12 11.73 - 12.74 1.139 times
Wed 31 January 2024 12.00 (-1.48%) 12.13 11.28 - 12.42 1.4186 times
Fri 29 December 2023 12.18 (13.41%) 10.82 10.76 - 12.29 1.6929 times
Thu 30 November 2023 10.74 (-2.19%) 10.94 9.77 - 11.67 1.5411 times
Tue 31 October 2023 10.98 (-9.26%) 12.02 10.78 - 12.31 0.5724 times
Fri 29 September 2023 12.10 (-12.19%) 13.88 11.97 - 14.22 0.9967 times
Thu 31 August 2023 13.78 (-4.04%) 14.44 12.83 - 14.70 0.4678 times
Mon 31 July 2023 14.36 (-0.28%) 14.40 13.92 - 15.74 0.5344 times
Fri 30 June 2023 14.40 (12.24%) 12.86 12.82 - 14.68 1.0143 times
Wed 31 May 2023 12.83 (-9.01%) 14.17 12.74 - 14.62 0.6229 times
Fri 28 April 2023 14.10 (-7.66%) 15.25 13.65 - 15.37 0.4504 times

 monthly chart CnhIndustrial

Indicator Analysis of CnhIndustrial

Tomorrow's movement Prediction of Cnh Industrial CNHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnh Industrial CNHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnh Industrial CNHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnhIndustrial (CNHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnhIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnhIndustrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnhIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnhIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnhIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and CnhIndustrial CNHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnhIndustrial CNHI stock. Volume based technical analysis of CnhIndustrial CNHI stock is negative.

CnhIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnh Industrial CNHI

DMA (daily moving average) of Cnh Industrial CNHI

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.16
20 day DMA 12.16
35 day DMA 11.98
50 day DMA 11.97
100 day DMA 11.47
150 day DMA 12.12
200 day DMA 12.64

EMA (exponential moving average) of Cnh Industrial CNHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.0312.08
12 day EMA12.1212.112.13
20 day EMA12.0812.0712.09
35 day EMA12.0212.0112.02
50 day EMA11.8911.8811.88

SMA (simple moving average) of Cnh Industrial CNHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.0612.19
12 day SMA12.1612.1812.2
20 day SMA12.1612.1512.14
35 day SMA11.9811.9711.97
50 day SMA11.9711.9511.93
100 day SMA11.4711.4711.47
150 day SMA12.1212.1412.16
200 day SMA12.6412.6512.66
Back to top | Use Dark Theme