ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 59.95 and 61.4
| Daily Target 1 | 58.95 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 60.4 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.85 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 60.05 (0.25%) | 59.85 | 59.85 - 61.30 | 1.1988 times | Wed 16 October 2024 | 59.90 (-0.94%) | 60.80 | 59.50 - 61.20 | 1.1125 times | Tue 15 October 2024 | 60.47 (2.91%) | 58.55 | 58.55 - 60.51 | 0.8064 times | Mon 14 October 2024 | 58.76 (-0.17%) | 59.00 | 58.28 - 59.80 | 1.2376 times | Fri 11 October 2024 | 58.86 (0.36%) | 59.00 | 58.40 - 59.50 | 0.5002 times | Thu 10 October 2024 | 58.65 (-1.1%) | 58.50 | 58.28 - 59.00 | 0.3364 times | Wed 09 October 2024 | 59.30 (0.51%) | 59.20 | 57.10 - 59.45 | 1.5006 times | Tue 08 October 2024 | 59.00 (0%) | 59.25 | 58.63 - 59.60 | 0.345 times | Mon 07 October 2024 | 59.00 (0.63%) | 58.45 | 58.19 - 59.55 | 1.3583 times | Fri 04 October 2024 | 58.63 (-1.38%) | 58.70 | 58.30 - 60.00 | 1.6041 times | Thu 03 October 2024 | 59.45 (2.94%) | 58.64 | 58.08 - 60.50 | 0.7115 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 59.17 and 62.19
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 59.876666666667 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 60.05 (2.02%) | 59.00 | 58.28 - 61.30 | 0.336 times | Fri 11 October 2024 | 58.86 (0.39%) | 58.45 | 57.10 - 59.60 | 0.3117 times | Fri 04 October 2024 | 58.63 (-2.36%) | 58.29 | 57.30 - 61.70 | 0.5602 times | Fri 27 September 2024 | 60.05 (4.89%) | 57.31 | 57.31 - 63.00 | 0.1381 times | Fri 20 September 2024 | 57.25 (2.56%) | 60.25 | 57.01 - 60.25 | 8.5566 times | Thu 15 August 2024 | 55.82 (-2.07%) | 57.00 | 55.50 - 57.00 | 0.0043 times | Thu 01 August 2024 | 57.00 (-2.56%) | 56.76 | 56.76 - 57.00 | 0.001 times | Fri 05 July 2024 | 58.50 (0.69%) | 56.03 | 56.03 - 58.50 | 0.001 times | Fri 28 June 2024 | 58.10 (4.52%) | 56.19 | 53.54 - 59.40 | 0.0366 times | Fri 21 June 2024 | 55.59 (-3.36%) | 57.50 | 55.59 - 66.80 | 0.0546 times | Fri 07 June 2024 | 57.52 (4.94%) | 55.00 | 54.30 - 59.20 | 0.0283 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 58.58 and 63.18
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 59.616666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 60.05 (2.67%) | 57.50 | 57.10 - 61.70 | 1.0183 times | Mon 30 September 2024 | 58.49 (4.78%) | 60.25 | 57.01 - 63.00 | 8.8101 times | Thu 15 August 2024 | 55.82 (-1.66%) | 57.00 | 55.50 - 57.00 | 0.0046 times | Wed 10 July 2024 | 56.76 (-2.31%) | 56.03 | 56.03 - 58.50 | 0.0017 times | Fri 28 June 2024 | 58.10 (6%) | 55.00 | 53.54 - 66.80 | 0.1185 times | Tue 23 April 2024 | 54.81 (-2.47%) | 56.07 | 54.38 - 56.07 | 0.0036 times | Tue 26 March 2024 | 56.20 (1.81%) | 58.50 | 54.00 - 58.50 | 0.002 times | Wed 28 February 2024 | 55.20 (-0.07%) | 55.30 | 54.70 - 56.69 | 0.0132 times | Tue 30 January 2024 | 55.24 (-3.53%) | 56.32 | 55.24 - 56.32 | 0.0033 times | Thu 28 December 2023 | 57.26 (4.53%) | 57.10 | 54.00 - 57.40 | 0.0248 times | Wed 29 November 2023 | 54.78 (3.3%) | 55.62 | 52.85 - 57.40 | 0.0073 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and ComcastCorporation CCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.15 |
| 20 day DMA | 58.99 |
| 35 day DMA | 58.28 |
| 50 day DMA | 57.39 |
| 100 day DMA | 56.53 |
| 150 day DMA | 56.5 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.57 | 59.4 |
| 12 day EMA | 59.31 | 59.18 | 59.05 |
| 20 day EMA | 58.94 | 58.82 | 58.71 |
| 35 day EMA | 58.24 | 58.13 | 58.03 |
| 50 day EMA | 57.52 | 57.42 | 57.32 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.33 | 59.21 |
| 12 day SMA | 59.15 | 59.16 | 59.04 |
| 20 day SMA | 58.99 | 59 | 58.79 |
| 35 day SMA | 58.28 | 58.14 | 58 |
| 50 day SMA | 57.39 | 57.31 | 57.23 |
| 100 day SMA | 56.53 | 56.48 | 56.43 |
| 150 day SMA | 56.5 | 56.46 | 56.42 |
| 200 day SMA | 57.17 | 57.17 | 57.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.