Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-G are 14.11 and 14.95

Daily Target 113.51
Daily Target 213.86
Daily Target 314.35
Daily Target 414.7
Daily Target 515.19

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 30 May 2025 14.21 (-1.39%) 14.09 14.00 - 14.84 1.4391 times
Thu 29 May 2025 14.41 (-2.37%) 14.76 13.96 - 14.76 0.8118 times
Wed 28 May 2025 14.76 (3.14%) 14.48 14.33 - 15.05 1.0332 times
Tue 27 May 2025 14.31 (0.63%) 14.22 13.90 - 14.31 0.4059 times
Fri 23 May 2025 14.22 (0.99%) 14.24 14.10 - 14.80 1.2546 times
Thu 22 May 2025 14.08 (3.68%) 14.84 13.93 - 14.84 2.1033 times
Wed 21 May 2025 13.58 (-1.38%) 14.00 13.58 - 14.96 1.5498 times
Tue 20 May 2025 13.77 (0%) 13.56 13.56 - 14.79 0.5904 times
Tue 20 May 2025 13.77 (1.62%) 13.56 13.56 - 14.79 0.5904 times
Mon 19 May 2025 13.55 (-7.51%) 13.65 13.52 - 13.65 0.2214 times
Fri 16 May 2025 14.65 (-2.98%) 14.65 14.65 - 14.65 0.4059 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-G are 13.48 and 14.63

Weekly Target 113.24
Weekly Target 213.72
Weekly Target 314.386666666667
Weekly Target 414.87
Weekly Target 515.54

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 30 May 2025 14.21 (-0.07%) 14.22 13.90 - 15.05 0.6133 times
Fri 23 May 2025 14.22 (3.27%) 13.56 13.56 - 14.96 0.9139 times
Tue 20 May 2025 13.77 (-6.01%) 13.65 13.52 - 14.79 0.1349 times
Fri 16 May 2025 14.65 (3.53%) 14.80 13.88 - 15.63 1.3862 times
Fri 09 May 2025 14.15 (8.93%) 13.21 12.90 - 14.70 1.196 times
Fri 02 May 2025 12.99 (6.13%) 12.85 12.18 - 14.17 2.8827 times
Fri 25 April 2025 12.24 (2.6%) 12.00 11.65 - 13.05 2.1774 times
Thu 17 April 2025 11.93 (2.84%) 11.94 10.79 - 12.21 0.6956 times
Wed 16 April 2025 11.60 (0%) 11.94 10.79 - 12.21 0 times
Wed 16 April 2025 11.60 (0%) 11.94 10.79 - 12.21 0 times
Wed 16 April 2025 11.60 (0%) 11.94 10.79 - 12.20 0.8062 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-G are 13.37 and 16.48

Monthly Target 111.01
Monthly Target 212.61
Monthly Target 314.12
Monthly Target 415.72
Monthly Target 517.23

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 30 May 2025 14.21 (16.67%) 12.55 12.52 - 15.63 1.0953 times
Wed 30 April 2025 12.18 (-22.12%) 14.83 10.30 - 14.99 2.2589 times
Fri 28 March 2025 15.64 (-0.64%) 15.77 15.33 - 16.24 0.3421 times
Fri 28 February 2025 15.74 (5.5%) 14.75 13.82 - 16.89 0.6059 times
Fri 31 January 2025 14.92 (14.5%) 12.79 12.34 - 15.00 2.0075 times
Tue 31 December 2024 13.03 (-9.32%) 14.30 12.00 - 14.30 0.5132 times
Tue 26 November 2024 14.37 (-0.28%) 15.54 14.05 - 16.00 1.1463 times
Thu 31 October 2024 14.41 (-13.19%) 15.75 13.80 - 17.81 0.6883 times
Mon 30 September 2024 16.60 (-7.73%) 17.05 15.95 - 18.99 0.7629 times
Mon 26 August 2024 17.99 (10.17%) 15.33 14.85 - 18.15 0.5797 times
Wed 31 July 2024 16.33 (13.4%) 14.59 13.25 - 16.33 0.4174 times

 monthly chart AshfordHospitality

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshfordHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and AshfordHospitality AHT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.

AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT-G

DMA (daily moving average) of Ashford Hospitality AHT-G

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.2
20 day DMA 14.17
35 day DMA 13.31
50 day DMA 13.01
100 day DMA 14.11
150 day DMA 14.16
200 day DMA 14.76

EMA (exponential moving average) of Ashford Hospitality AHT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3614.33
12 day EMA14.1814.1814.14
20 day EMA1413.9813.93
35 day EMA13.7413.7113.67
50 day EMA13.3613.3313.29

SMA (simple moving average) of Ashford Hospitality AHT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3614.19
12 day SMA14.214.2614.34
20 day SMA14.1714.1114.05
35 day SMA13.3113.2413.16
50 day SMA13.0113.0413.07
100 day SMA14.1114.114.09
150 day SMA14.1614.1714.19
200 day SMA14.7614.7614.76
Back to top | Use Dark Theme