AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 14.11 and 14.95
Daily Target 1 | 13.51 |
Daily Target 2 | 13.86 |
Daily Target 3 | 14.35 |
Daily Target 4 | 14.7 |
Daily Target 5 | 15.19 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.21 (-1.39%) | 14.09 | 14.00 - 14.84 | 1.4391 times | Thu 29 May 2025 | 14.41 (-2.37%) | 14.76 | 13.96 - 14.76 | 0.8118 times | Wed 28 May 2025 | 14.76 (3.14%) | 14.48 | 14.33 - 15.05 | 1.0332 times | Tue 27 May 2025 | 14.31 (0.63%) | 14.22 | 13.90 - 14.31 | 0.4059 times | Fri 23 May 2025 | 14.22 (0.99%) | 14.24 | 14.10 - 14.80 | 1.2546 times | Thu 22 May 2025 | 14.08 (3.68%) | 14.84 | 13.93 - 14.84 | 2.1033 times | Wed 21 May 2025 | 13.58 (-1.38%) | 14.00 | 13.58 - 14.96 | 1.5498 times | Tue 20 May 2025 | 13.77 (0%) | 13.56 | 13.56 - 14.79 | 0.5904 times | Tue 20 May 2025 | 13.77 (1.62%) | 13.56 | 13.56 - 14.79 | 0.5904 times | Mon 19 May 2025 | 13.55 (-7.51%) | 13.65 | 13.52 - 13.65 | 0.2214 times | Fri 16 May 2025 | 14.65 (-2.98%) | 14.65 | 14.65 - 14.65 | 0.4059 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 13.48 and 14.63
Weekly Target 1 | 13.24 |
Weekly Target 2 | 13.72 |
Weekly Target 3 | 14.386666666667 |
Weekly Target 4 | 14.87 |
Weekly Target 5 | 15.54 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.21 (-0.07%) | 14.22 | 13.90 - 15.05 | 0.6133 times | Fri 23 May 2025 | 14.22 (3.27%) | 13.56 | 13.56 - 14.96 | 0.9139 times | Tue 20 May 2025 | 13.77 (-6.01%) | 13.65 | 13.52 - 14.79 | 0.1349 times | Fri 16 May 2025 | 14.65 (3.53%) | 14.80 | 13.88 - 15.63 | 1.3862 times | Fri 09 May 2025 | 14.15 (8.93%) | 13.21 | 12.90 - 14.70 | 1.196 times | Fri 02 May 2025 | 12.99 (6.13%) | 12.85 | 12.18 - 14.17 | 2.8827 times | Fri 25 April 2025 | 12.24 (2.6%) | 12.00 | 11.65 - 13.05 | 2.1774 times | Thu 17 April 2025 | 11.93 (2.84%) | 11.94 | 10.79 - 12.21 | 0.6956 times | Wed 16 April 2025 | 11.60 (0%) | 11.94 | 10.79 - 12.21 | 0 times | Wed 16 April 2025 | 11.60 (0%) | 11.94 | 10.79 - 12.21 | 0 times | Wed 16 April 2025 | 11.60 (0%) | 11.94 | 10.79 - 12.20 | 0.8062 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 13.37 and 16.48
Monthly Target 1 | 11.01 |
Monthly Target 2 | 12.61 |
Monthly Target 3 | 14.12 |
Monthly Target 4 | 15.72 |
Monthly Target 5 | 17.23 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.21 (16.67%) | 12.55 | 12.52 - 15.63 | 1.0953 times | Wed 30 April 2025 | 12.18 (-22.12%) | 14.83 | 10.30 - 14.99 | 2.2589 times | Fri 28 March 2025 | 15.64 (-0.64%) | 15.77 | 15.33 - 16.24 | 0.3421 times | Fri 28 February 2025 | 15.74 (5.5%) | 14.75 | 13.82 - 16.89 | 0.6059 times | Fri 31 January 2025 | 14.92 (14.5%) | 12.79 | 12.34 - 15.00 | 2.0075 times | Tue 31 December 2024 | 13.03 (-9.32%) | 14.30 | 12.00 - 14.30 | 0.5132 times | Tue 26 November 2024 | 14.37 (-0.28%) | 15.54 | 14.05 - 16.00 | 1.1463 times | Thu 31 October 2024 | 14.41 (-13.19%) | 15.75 | 13.80 - 17.81 | 0.6883 times | Mon 30 September 2024 | 16.60 (-7.73%) | 17.05 | 15.95 - 18.99 | 0.7629 times | Mon 26 August 2024 | 17.99 (10.17%) | 15.33 | 14.85 - 18.15 | 0.5797 times | Wed 31 July 2024 | 16.33 (13.4%) | 14.59 | 13.25 - 16.33 | 0.4174 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and AshfordHospitality AHT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
DMA period | DMA value |
5 day DMA | 14.38 |
12 day DMA | 14.2 |
20 day DMA | 14.17 |
35 day DMA | 13.31 |
50 day DMA | 13.01 |
100 day DMA | 14.11 |
150 day DMA | 14.16 |
200 day DMA | 14.76 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.31 | 14.36 | 14.33 |
12 day EMA | 14.18 | 14.18 | 14.14 |
20 day EMA | 14 | 13.98 | 13.93 |
35 day EMA | 13.74 | 13.71 | 13.67 |
50 day EMA | 13.36 | 13.33 | 13.29 |
SMA (simple moving average) of Ashford Hospitality AHT-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.38 | 14.36 | 14.19 |
12 day SMA | 14.2 | 14.26 | 14.34 |
20 day SMA | 14.17 | 14.11 | 14.05 |
35 day SMA | 13.31 | 13.24 | 13.16 |
50 day SMA | 13.01 | 13.04 | 13.07 |
100 day SMA | 14.11 | 14.1 | 14.09 |
150 day SMA | 14.16 | 14.17 | 14.19 |
200 day SMA | 14.76 | 14.76 | 14.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.