ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 2026.75 and 2075.75
| Daily Target 1 | 1991.83 |
| Daily Target 2 | 2012.67 |
| Daily Target 3 | 2040.8333333333 |
| Daily Target 4 | 2061.67 |
| Daily Target 5 | 2089.83 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2033.50 (0.47%) | 2029.80 | 2020.00 - 2069.00 | 0.306 times | Thu 26 June 2025 | 2023.90 (-0.52%) | 2055.00 | 2012.40 - 2057.90 | 0.175 times | Wed 25 June 2025 | 2034.40 (1.99%) | 2000.80 | 1991.10 - 2040.00 | 0.2421 times | Tue 24 June 2025 | 1994.80 (-2.27%) | 2041.90 | 1982.00 - 2048.10 | 0.381 times | Mon 23 June 2025 | 2041.20 (1.94%) | 2000.00 | 1992.00 - 2050.00 | 0.2794 times | Fri 20 June 2025 | 2002.30 (-3.07%) | 2085.90 | 1986.80 - 2099.00 | 1.228 times | Thu 19 June 2025 | 2065.70 (0.55%) | 2051.10 | 2034.00 - 2130.00 | 1.0375 times | Wed 18 June 2025 | 2054.30 (5.45%) | 2000.00 | 1960.00 - 2155.90 | 5.9659 times | Tue 17 June 2025 | 1948.10 (1.81%) | 1983.90 | 1916.10 - 1984.00 | 0.3274 times | Mon 16 June 2025 | 1913.40 (0.04%) | 1925.00 | 1891.00 - 1930.60 | 0.0577 times | Fri 13 June 2025 | 1912.60 (-1.28%) | 1922.00 | 1902.60 - 1931.30 | 0.0889 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 2007.75 and 2094.75
| Weekly Target 1 | 1941.17 |
| Weekly Target 2 | 1987.33 |
| Weekly Target 3 | 2028.1666666667 |
| Weekly Target 4 | 2074.33 |
| Weekly Target 5 | 2115.17 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2033.50 (1.56%) | 2000.00 | 1982.00 - 2069.00 | 0.6957 times | Fri 20 June 2025 | 2002.30 (4.69%) | 1925.00 | 1891.00 - 2155.90 | 4.3327 times | Fri 13 June 2025 | 1912.60 (-1.75%) | 1958.00 | 1902.60 - 1991.00 | 0.3342 times | Fri 06 June 2025 | 1946.60 (-0.14%) | 1940.10 | 1885.00 - 1990.30 | 1.4158 times | Fri 30 May 2025 | 1949.40 (-0.18%) | 1966.50 | 1930.00 - 1981.60 | 0.2397 times | Fri 23 May 2025 | 1952.90 (6.87%) | 1855.00 | 1818.00 - 2018.00 | 2.064 times | Fri 16 May 2025 | 1827.30 (6%) | 1760.00 | 1703.70 - 1850.00 | 0.2809 times | Fri 09 May 2025 | 1723.80 (-0.57%) | 1740.00 | 1655.00 - 1741.10 | 0.147 times | Fri 02 May 2025 | 1733.70 (-1.81%) | 1765.10 | 1722.10 - 1839.00 | 0.2588 times | Fri 25 April 2025 | 1765.60 (0.16%) | 1762.80 | 1724.40 - 1830.00 | 0.2311 times | Thu 17 April 2025 | 1762.70 (0.84%) | 1748.10 | 1731.00 - 1797.90 | 0.185 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1959.25 and 2230.15
| Monthly Target 1 | 1753.9 |
| Monthly Target 2 | 1893.7 |
| Monthly Target 3 | 2024.8 |
| Monthly Target 4 | 2164.6 |
| Monthly Target 5 | 2295.7 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2033.50 (4.31%) | 1940.10 | 1885.00 - 2155.90 | 2.8925 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 1.178 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.501 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.8158 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.8669 times | Fri 31 January 2025 | 1836.35 (-6.84%) | 1980.00 | 1705.05 - 2025.00 | 0.4638 times | Tue 31 December 2024 | 1971.25 (-2.65%) | 2025.30 | 1862.05 - 2171.50 | 0.7332 times | Fri 29 November 2024 | 2024.95 (3.94%) | 1961.10 | 1849.15 - 2060.95 | 0.9181 times | Thu 31 October 2024 | 1948.25 (-3.12%) | 2033.55 | 1775.05 - 2033.60 | 0.9159 times | Mon 30 September 2024 | 2011.05 (-12.38%) | 2295.25 | 1961.25 - 2321.00 | 0.7146 times | Fri 30 August 2024 | 2295.25 (-4.28%) | 2406.90 | 2189.10 - 2425.00 | 1.0016 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2003.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1973 and price is deviating by 53 points
Upper Bollinger band is at 2079 and lower is at 1867, while middle bands are at 1920 and 2026
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term and the buy signal is strong.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.52 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 2025.56 |
| 12 day DMA | 1996.8 |
| 20 day DMA | 1972.66 |
| 35 day DMA | 1940.18 |
| 50 day DMA | 1882.7 |
| 100 day DMA | 1782.19 |
| 150 day DMA | 1835.68 |
| 200 day DMA | 1872.42 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.27 | 2019.66 | 2017.54 |
| 12 day EMA | 2003.2 | 1997.69 | 1992.93 |
| 20 day EMA | 1979.54 | 1973.86 | 1968.59 |
| 35 day EMA | 1930.27 | 1924.19 | 1918.32 |
| 50 day EMA | 1885.69 | 1879.66 | 1873.77 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2025.56 | 2019.32 | 2027.68 |
| 12 day SMA | 1996.8 | 1991.44 | 1984.63 |
| 20 day SMA | 1972.66 | 1968.45 | 1964.77 |
| 35 day SMA | 1940.18 | 1931.33 | 1922.49 |
| 50 day SMA | 1882.7 | 1877.34 | 1871.85 |
| 100 day SMA | 1782.19 | 1780.12 | 1777.54 |
| 150 day SMA | 1835.68 | 1835 | 1834.47 |
| 200 day SMA | 1872.42 | 1873.44 | 1874.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.