ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 975.58 and 985.38
| Daily Target 1 | 973.5 |
| Daily Target 2 | 977.65 |
| Daily Target 3 | 983.3 |
| Daily Target 4 | 987.45 |
| Daily Target 5 | 993.1 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 981.80 (-0.02%) | 985.00 | 979.15 - 988.95 | 1.5735 times | Thu 26 June 2025 | 981.95 (0.74%) | 979.20 | 967.85 - 983.50 | 0.892 times | Wed 25 June 2025 | 974.75 (1.06%) | 970.20 | 966.35 - 977.35 | 0.6674 times | Tue 24 June 2025 | 964.55 (1.31%) | 962.10 | 955.85 - 967.90 | 1.1839 times | Mon 23 June 2025 | 952.10 (-0.52%) | 948.60 | 946.90 - 957.95 | 0.6541 times | Fri 20 June 2025 | 957.10 (0.74%) | 945.00 | 944.00 - 960.35 | 0.721 times | Thu 19 June 2025 | 950.05 (-0.86%) | 958.00 | 947.00 - 958.00 | 0.8125 times | Wed 18 June 2025 | 958.30 (0.07%) | 951.00 | 949.25 - 965.30 | 1.035 times | Tue 17 June 2025 | 957.65 (-1.72%) | 974.40 | 947.60 - 975.45 | 1.6689 times | Mon 16 June 2025 | 974.40 (-0.06%) | 971.00 | 964.35 - 977.00 | 0.7917 times | Fri 13 June 2025 | 974.95 (-0.39%) | 968.10 | 960.00 - 977.70 | 1.0654 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 964.35 and 1006.4
| Weekly Target 1 | 930.5 |
| Weekly Target 2 | 956.15 |
| Weekly Target 3 | 972.55 |
| Weekly Target 4 | 998.2 |
| Weekly Target 5 | 1014.6 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 981.80 (2.58%) | 948.60 | 946.90 - 988.95 | 0.9286 times | Fri 20 June 2025 | 957.10 (-1.83%) | 971.00 | 944.00 - 977.00 | 0.9395 times | Fri 13 June 2025 | 974.95 (1.54%) | 964.90 | 959.85 - 995.70 | 1.0483 times | Fri 06 June 2025 | 960.15 (3.24%) | 933.95 | 917.05 - 962.50 | 1.0159 times | Fri 30 May 2025 | 930.00 (2.36%) | 914.00 | 908.10 - 934.00 | 0.9038 times | Fri 23 May 2025 | 908.60 (0.65%) | 906.00 | 865.65 - 920.00 | 1.5549 times | Fri 16 May 2025 | 902.70 (2.74%) | 881.00 | 866.25 - 909.50 | 0.8572 times | Fri 09 May 2025 | 878.65 (-0.78%) | 885.60 | 859.00 - 895.00 | 0.7457 times | Fri 02 May 2025 | 885.60 (3.02%) | 862.95 | 861.25 - 901.85 | 0.8112 times | Fri 25 April 2025 | 859.65 (3.38%) | 832.35 | 830.25 - 887.25 | 1.195 times | Thu 17 April 2025 | 831.55 (-4.29%) | 889.80 | 813.00 - 889.80 | 3.0224 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 949.43 and 1028.08
| Monthly Target 1 | 886.2 |
| Monthly Target 2 | 934 |
| Monthly Target 3 | 964.85 |
| Monthly Target 4 | 1012.65 |
| Monthly Target 5 | 1043.5 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 981.80 (5.57%) | 933.95 | 917.05 - 995.70 | 0.7649 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 0.8197 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.5872 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 0.8494 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.0413 times | Fri 31 January 2025 | 970.25 (-0.15%) | 971.00 | 891.15 - 1027.95 | 1.0633 times | Tue 31 December 2024 | 971.70 (0.6%) | 965.95 | 952.50 - 1000.00 | 0.8827 times | Fri 29 November 2024 | 965.95 (-3.53%) | 1009.25 | 933.00 - 1013.90 | 0.7705 times | Thu 31 October 2024 | 1001.25 (-6.3%) | 1071.05 | 977.00 - 1087.25 | 0.9531 times | Mon 30 September 2024 | 1068.55 (-5.26%) | 1127.00 | 1038.55 - 1139.95 | 1.2679 times | Fri 30 August 2024 | 1127.90 (-9.57%) | 1260.05 | 1105.10 - 1324.30 | 3.5706 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 966.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.05
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 963 and price is deviating by 18 points
Upper Bollinger band is at 997 and lower is at 928, while middle bands are at 945 and 980
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.95 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 971.03 |
| 12 day DMA | 967.2 |
| 20 day DMA | 962.12 |
| 35 day DMA | 938.5 |
| 50 day DMA | 918.9 |
| 100 day DMA | 912.34 |
| 150 day DMA | 932.84 |
| 200 day DMA | 957.34 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.13 | 970.29 | 964.46 |
| 12 day EMA | 966.59 | 963.82 | 960.52 |
| 20 day EMA | 957.77 | 955.24 | 952.43 |
| 35 day EMA | 939.44 | 936.95 | 934.3 |
| 50 day EMA | 918.99 | 916.43 | 913.76 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.03 | 966.09 | 959.71 |
| 12 day SMA | 967.2 | 966.95 | 966.94 |
| 20 day SMA | 962.12 | 959.53 | 956.67 |
| 35 day SMA | 938.5 | 935.55 | 932.46 |
| 50 day SMA | 918.9 | 915.71 | 913.73 |
| 100 day SMA | 912.34 | 911.84 | 911.12 |
| 150 day SMA | 932.84 | 932.58 | 932.36 |
| 200 day SMA | 957.34 | 957.95 | 958.54 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 978.35 | 977.00 | 975.40 to 984.90 | 1.18 times |
| 26 Thu | 976.45 | 967.35 | 962.65 to 977.60 | 1.16 times |
| 25 Wed | 967.65 | 964.00 | 960.30 to 971.85 | 1.09 times |
| 24 Tue | 957.55 | 952.65 | 949.50 to 964.15 | 0.89 times |
| 23 Mon | 946.70 | 951.40 | 945.05 to 953.95 | 0.68 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 983.95 | 980.90 | 980.90 to 990.00 | 1.17 times |
| 26 Thu | 980.75 | 980.65 | 970.00 to 981.50 | 1.03 times |
| 25 Wed | 972.95 | 967.00 | 967.00 to 976.45 | 1 times |
| 24 Tue | 963.00 | 957.00 | 957.00 to 968.60 | 0.96 times |
| 23 Mon | 951.50 | 954.00 | 951.30 to 957.20 | 0.85 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 997.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 31 Thu July 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.50 | 129.15 | 0.24 |
| 26 Thu June 2025 | 1.55 | 129.15 | 1.16 |
| 25 Wed June 2025 | 1.55 | 129.15 | 1.69 |
| 24 Tue June 2025 | 1.50 | 145.25 | 0.8 |
| 23 Mon June 2025 | 2.40 | 145.25 | 0.89 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.00 | 112.50 | 1.19 |
| 26 Thu June 2025 | 2.00 | 112.50 | 1.19 |
| 25 Wed June 2025 | 2.00 | 112.50 | 1.19 |
| 24 Tue June 2025 | 2.05 | 130.50 | 1.2 |
| 23 Mon June 2025 | 2.15 | 130.50 | 1.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.95 | 90.10 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.20 | 82.75 | 0.63 |
| 26 Thu June 2025 | 4.20 | 86.50 | 0.7 |
| 25 Wed June 2025 | 3.75 | 95.00 | 0.81 |
| 24 Tue June 2025 | 3.25 | 102.95 | 0.8 |
| 23 Mon June 2025 | 2.65 | 109.00 | 0.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.05 | 75.55 | 0.48 |
| 26 Thu June 2025 | 5.50 | 77.85 | 0.65 |
| 25 Wed June 2025 | 4.45 | 88.70 | 0.28 |
| 24 Tue June 2025 | 3.45 | 102.00 | 0.27 |
| 23 Mon June 2025 | 3.45 | 102.00 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.70 | 64.90 | 0.32 |
| 26 Thu June 2025 | 6.80 | 75.00 | 0.37 |
| 25 Wed June 2025 | 5.75 | 75.00 | 0.67 |
| 24 Tue June 2025 | 5.10 | 75.00 | 0.85 |
| 23 Mon June 2025 | 3.90 | 75.00 | 1.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.55 | 56.50 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.85 | 50.50 | 0.17 |
| 26 Thu June 2025 | 10.95 | 53.85 | 0.03 |
| 25 Wed June 2025 | 9.40 | 61.00 | 0.03 |
| 24 Tue June 2025 | 9.25 | 61.00 | 0.5 |
| 23 Mon June 2025 | 11.45 | 61.00 | 0.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.85 | 43.85 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 16.95 | 37.00 | 0.57 |
| 26 Thu June 2025 | 17.10 | 39.80 | 0.62 |
| 25 Wed June 2025 | 14.60 | 46.55 | 0.67 |
| 24 Tue June 2025 | 12.65 | 55.45 | 0.6 |
| 23 Mon June 2025 | 10.05 | 63.60 | 0.76 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 21.00 | 31.95 | 0.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 25.30 | 26.30 | 0.63 |
| 26 Thu June 2025 | 25.55 | 28.55 | 0.36 |
| 25 Wed June 2025 | 21.75 | 33.80 | 0.49 |
| 24 Tue June 2025 | 19.75 | 39.50 | 0.35 |
| 23 Mon June 2025 | 16.15 | 43.50 | 2.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 30.15 | 21.50 | 0.63 |
| 26 Thu June 2025 | 31.10 | 23.65 | 0.54 |
| 25 Wed June 2025 | 26.30 | 28.60 | 0.21 |
| 24 Tue June 2025 | 23.30 | 43.50 | 0.05 |
| 23 Mon June 2025 | 19.75 | 43.50 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 37.25 | 18.20 | 1.01 |
| 26 Thu June 2025 | 36.60 | 18.85 | 0.8 |
| 25 Wed June 2025 | 31.20 | 23.55 | 0.67 |
| 24 Tue June 2025 | 27.90 | 30.25 | 0.36 |
| 23 Mon June 2025 | 23.80 | 33.75 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 43.10 | 13.75 | 2.02 |
| 26 Thu June 2025 | 41.95 | 15.55 | 1.58 |
| 25 Wed June 2025 | 36.60 | 19.55 | 1.4 |
| 24 Tue June 2025 | 33.30 | 25.00 | 1.44 |
| 23 Mon June 2025 | 27.35 | 30.90 | 1.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 49.95 | 10.90 | 11.25 |
| 26 Thu June 2025 | 36.80 | 12.40 | 13 |
| 25 Wed June 2025 | 36.80 | 15.80 | 10.5 |
| 24 Tue June 2025 | 36.80 | 23.90 | 0.5 |
| 23 Mon June 2025 | 36.80 | 23.90 | 0.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 58.15 | 9.00 | 1.82 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 65.35 | 6.95 | 9.09 |
| 26 Thu June 2025 | 52.00 | 8.00 | 11.89 |
| 25 Wed June 2025 | 52.00 | 10.25 | 7 |
| 24 Tue June 2025 | 52.00 | 14.90 | 2 |
| 23 Mon June 2025 | 50.00 | 16.60 | 1.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 77.05 | 5.00 | 3.5 |
| 26 Thu June 2025 | 57.00 | 11.65 | 3.33 |
| 25 Wed June 2025 | 57.00 | 11.65 | 3.33 |
| 24 Tue June 2025 | 57.00 | 11.65 | 3.33 |
| 23 Mon June 2025 | 57.00 | 14.80 | 1.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 81.10 | 4.20 | 8.48 |
| 26 Thu June 2025 | 81.00 | 5.30 | 8.73 |
| 25 Wed June 2025 | 76.20 | 6.50 | 13.92 |
| 24 Tue June 2025 | 66.80 | 9.10 | 11.31 |
| 23 Mon June 2025 | 60.30 | 11.95 | 15.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 124.40 | 1.25 | 3.89 |
| 26 Thu June 2025 | 124.40 | 1.60 | 4 |
| 25 Wed June 2025 | 124.40 | 2.10 | 4.78 |
| 24 Tue June 2025 | 124.40 | 2.95 | 4.78 |
| 23 Mon June 2025 | 124.40 | 3.65 | 4.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.