ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 209.02 and 212.34
| Daily Target 1 | 208.27 |
| Daily Target 2 | 209.76 |
| Daily Target 3 | 211.59 |
| Daily Target 4 | 213.08 |
| Daily Target 5 | 214.91 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 211.25 (0.1%) | 212.90 | 210.10 - 213.42 | 0.7759 times | Thu 26 June 2025 | 211.03 (-1.07%) | 214.15 | 210.00 - 215.50 | 0.8866 times | Wed 25 June 2025 | 213.31 (3.47%) | 206.99 | 206.99 - 214.35 | 1.2285 times | Tue 24 June 2025 | 206.16 (0.62%) | 206.05 | 205.80 - 209.99 | 0.7785 times | Mon 23 June 2025 | 204.88 (0.65%) | 201.70 | 200.10 - 205.42 | 0.8228 times | Fri 20 June 2025 | 203.56 (0.81%) | 201.55 | 199.50 - 205.65 | 0.8234 times | Thu 19 June 2025 | 201.92 (-3.49%) | 209.20 | 201.34 - 210.93 | 1.4191 times | Wed 18 June 2025 | 209.22 (-0.67%) | 210.52 | 208.50 - 212.60 | 1.016 times | Tue 17 June 2025 | 210.63 (-2.11%) | 216.23 | 210.05 - 218.48 | 1.0388 times | Mon 16 June 2025 | 215.16 (-0.82%) | 216.94 | 210.00 - 218.77 | 1.2102 times | Fri 13 June 2025 | 216.94 (-1.97%) | 218.00 | 214.06 - 219.99 | 1.1279 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 205.68 and 221.08
| Weekly Target 1 | 193.55 |
| Weekly Target 2 | 202.4 |
| Weekly Target 3 | 208.95 |
| Weekly Target 4 | 217.8 |
| Weekly Target 5 | 224.35 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 211.25 (3.78%) | 201.70 | 200.10 - 215.50 | 0.5159 times | Fri 20 June 2025 | 203.56 (-6.17%) | 216.94 | 199.50 - 218.77 | 0.6325 times | Fri 13 June 2025 | 216.94 (0%) | 218.00 | 214.06 - 229.82 | 1.1208 times | Fri 06 June 2025 | 216.94 (3.78%) | 211.38 | 208.05 - 229.80 | 1.3804 times | Fri 30 May 2025 | 209.03 (-1.54%) | 214.00 | 207.20 - 218.25 | 0.9302 times | Fri 23 May 2025 | 212.29 (0.75%) | 210.00 | 209.30 - 219.50 | 0.952 times | Fri 16 May 2025 | 210.70 (1.47%) | 219.00 | 208.43 - 226.80 | 1.3588 times | Fri 09 May 2025 | 207.64 (-4.58%) | 220.10 | 205.50 - 234.00 | 1.034 times | Fri 02 May 2025 | 217.61 (-0.43%) | 220.96 | 215.02 - 228.90 | 0.5646 times | Fri 25 April 2025 | 218.56 (-5.89%) | 233.90 | 217.98 - 241.00 | 1.5109 times | Thu 17 April 2025 | 232.23 (13.02%) | 207.54 | 207.41 - 237.00 | 1.5491 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 190.22 and 220.54
| Monthly Target 1 | 183.2 |
| Monthly Target 2 | 197.23 |
| Monthly Target 3 | 213.52333333333 |
| Monthly Target 4 | 227.55 |
| Monthly Target 5 | 243.84 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 211.25 (1.06%) | 211.38 | 199.50 - 229.82 | 0.8708 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 1.0453 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 1.196 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.5692 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.9498 times | Fri 31 January 2025 | 199.95 (-5.99%) | 212.02 | 185.00 - 226.65 | 0.8914 times | Tue 31 December 2024 | 212.70 (-10.59%) | 239.56 | 205.20 - 268.00 | 1.6976 times | Fri 29 November 2024 | 237.89 (21.01%) | 197.00 | 191.22 - 238.90 | 1.275 times | Thu 31 October 2024 | 196.58 (-7.72%) | 214.80 | 181.45 - 216.40 | 0.4897 times | Mon 30 September 2024 | 213.02 (4.04%) | 204.74 | 186.10 - 220.10 | 1.0151 times | Fri 30 August 2024 | 204.74 (-10.44%) | 230.50 | 191.91 - 232.79 | 0.8746 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 210.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.17
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 208 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.81 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 209.33 |
| 12 day DMA | 210.45 |
| 20 day DMA | 214.21 |
| 35 day DMA | 214.55 |
| 50 day DMA | 217.34 |
| 100 day DMA | 205.09 |
| 150 day DMA | 210.56 |
| 200 day DMA | 208.27 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.11 | 209.54 | 208.8 |
| 12 day EMA | 210.89 | 210.82 | 210.78 |
| 20 day EMA | 212.3 | 212.41 | 212.56 |
| 35 day EMA | 214.44 | 214.63 | 214.84 |
| 50 day EMA | 215.97 | 216.16 | 216.37 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.33 | 207.79 | 205.97 |
| 12 day SMA | 210.45 | 211.62 | 212.38 |
| 20 day SMA | 214.21 | 214.1 | 214.24 |
| 35 day SMA | 214.55 | 214.44 | 214.61 |
| 50 day SMA | 217.34 | 217.62 | 217.81 |
| 100 day SMA | 205.09 | 204.95 | 204.75 |
| 150 day SMA | 210.56 | 210.55 | 210.56 |
| 200 day SMA | 208.27 | 208.16 | 208.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.