ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 962.8 and 1026.4
| Daily Target 1 | 913.2 |
| Daily Target 2 | 948.8 |
| Daily Target 3 | 976.8 |
| Daily Target 4 | 1012.4 |
| Daily Target 5 | 1040.4 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 984.40 (4.42%) | 942.75 | 941.20 - 1004.80 | 2.6036 times | Thu 26 June 2025 | 942.75 (-1.27%) | 956.00 | 941.00 - 956.65 | 0.5045 times | Wed 25 June 2025 | 954.85 (-0.3%) | 962.50 | 940.10 - 969.00 | 0.6607 times | Tue 24 June 2025 | 957.75 (2.79%) | 941.80 | 938.70 - 960.00 | 0.9114 times | Mon 23 June 2025 | 931.75 (-0.47%) | 937.00 | 925.30 - 937.00 | 0.7147 times | Fri 20 June 2025 | 936.15 (1.05%) | 931.10 | 917.20 - 943.05 | 0.8247 times | Thu 19 June 2025 | 926.45 (-2.15%) | 949.20 | 923.10 - 958.10 | 0.8942 times | Wed 18 June 2025 | 946.85 (-0.43%) | 953.90 | 942.20 - 955.10 | 0.6104 times | Tue 17 June 2025 | 950.90 (-0.93%) | 975.00 | 950.00 - 978.45 | 0.6021 times | Mon 16 June 2025 | 959.80 (-0.38%) | 962.20 | 920.65 - 968.10 | 1.6738 times | Fri 13 June 2025 | 963.45 (-2.89%) | 972.50 | 954.10 - 980.00 | 1.606 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 954.85 and 1034.35
| Weekly Target 1 | 892 |
| Weekly Target 2 | 938.2 |
| Weekly Target 3 | 971.5 |
| Weekly Target 4 | 1017.7 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 984.40 (5.15%) | 937.00 | 925.30 - 1004.80 | 0.6938 times | Fri 20 June 2025 | 936.15 (-2.83%) | 962.20 | 917.20 - 978.45 | 0.5922 times | Fri 13 June 2025 | 963.45 (2.31%) | 941.70 | 933.20 - 1050.00 | 1.5016 times | Fri 06 June 2025 | 941.70 (-5.78%) | 1009.00 | 938.10 - 1012.10 | 0.5026 times | Fri 30 May 2025 | 999.45 (-0.04%) | 999.80 | 971.75 - 1022.00 | 0.4826 times | Fri 23 May 2025 | 999.80 (2.36%) | 984.80 | 961.40 - 1012.00 | 1.0407 times | Fri 16 May 2025 | 976.75 (18.72%) | 834.90 | 834.90 - 985.00 | 1.8619 times | Fri 09 May 2025 | 822.75 (-7.74%) | 900.65 | 801.90 - 909.80 | 1.1451 times | Fri 02 May 2025 | 891.75 (6.31%) | 848.10 | 839.60 - 915.00 | 1.0694 times | Fri 25 April 2025 | 838.85 (-5.04%) | 891.75 | 834.20 - 903.95 | 1.1101 times | Thu 17 April 2025 | 883.40 (12.36%) | 794.95 | 794.95 - 906.90 | 0.8738 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 884.4 and 1017.2
| Monthly Target 1 | 851.07 |
| Monthly Target 2 | 917.73 |
| Monthly Target 3 | 983.86666666667 |
| Monthly Target 4 | 1050.53 |
| Monthly Target 5 | 1116.67 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 984.40 (-1.51%) | 1009.00 | 917.20 - 1050.00 | 0.6006 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.9161 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.6577 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.5406 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 1.1306 times | Fri 31 January 2025 | 947.25 (18.24%) | 802.50 | 789.75 - 1060.00 | 3.5242 times | Tue 31 December 2024 | 801.10 (39.1%) | 580.20 | 576.85 - 859.00 | 1.5648 times | Fri 29 November 2024 | 575.90 (-4.64%) | 609.90 | 535.00 - 621.25 | 0.1529 times | Thu 31 October 2024 | 603.95 (-2.07%) | 623.35 | 575.00 - 643.00 | 0.394 times | Mon 30 September 2024 | 616.70 (-6.74%) | 665.00 | 610.00 - 704.00 | 0.5186 times | Fri 30 August 2024 | 661.30 (9.26%) | 608.80 | 599.95 - 725.05 | 1.7006 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 956.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zota Health ZOTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zota Health ZOTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.3
Tomorrow's movement Prediction of Zota Health ZOTA looks bullish. It has broken an important resistance level of 973 with high volumes
Tomorrow's movement Prediction of Zota Health ZOTA looks bullish. It has broken an important Moving average of 956.22 with high volumes
Munafa value: 125 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 959 and price is deviating by 18 points
Upper Bollinger band is at 995 and lower is at 924, while middle bands are at 942 and 977
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZotaHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZotaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZotaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.57 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 954.3 |
| 12 day DMA | 953.94 |
| 20 day DMA | 958.71 |
| 35 day DMA | 967.56 |
| 50 day DMA | 936.58 |
| 100 day DMA | 893.64 |
| 150 day DMA | 862.15 |
| 200 day DMA | 799.77 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.28 | 946.72 | 948.71 |
| 12 day EMA | 956.4 | 951.31 | 952.86 |
| 20 day EMA | 956.29 | 953.33 | 954.44 |
| 35 day EMA | 940.7 | 938.13 | 937.86 |
| 50 day EMA | 928.14 | 925.84 | 925.15 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.3 | 944.65 | 941.39 |
| 12 day SMA | 953.94 | 953.55 | 955.7 |
| 20 day SMA | 958.71 | 959.47 | 962.18 |
| 35 day SMA | 967.56 | 962.94 | 959.69 |
| 50 day SMA | 936.58 | 934.13 | 932.1 |
| 100 day SMA | 893.64 | 893.1 | 892.5 |
| 150 day SMA | 862.15 | 859.24 | 856.66 |
| 200 day SMA | 799.77 | 798.17 | 796.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.