Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 220.74 and 230.51
Daily Target 1 | 212.93 |
Daily Target 2 | 218.77 |
Daily Target 3 | 222.69666666667 |
Daily Target 4 | 228.54 |
Daily Target 5 | 232.47 |
Daily price and volume Zomato
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.62 (2.42%) | 219.00 | 216.85 - 226.62 | 0.9042 times | Thu 25 July 2024 | 219.31 (-1.87%) | 221.00 | 216.95 - 223.97 | 0.6618 times | Wed 24 July 2024 | 223.49 (2.56%) | 217.85 | 215.60 - 225.50 | 0.8198 times | Tue 23 July 2024 | 217.91 (0%) | 222.50 | 207.00 - 223.72 | 0.9269 times | Tue 23 July 2024 | 217.91 (-1.69%) | 222.50 | 207.00 - 223.72 | 0.9269 times | Mon 22 July 2024 | 221.66 (1.27%) | 214.00 | 214.00 - 222.19 | 0.8538 times | Fri 19 July 2024 | 218.89 (-0.78%) | 217.99 | 213.67 - 220.49 | 0.9945 times | Thu 18 July 2024 | 220.62 (1.44%) | 217.75 | 210.25 - 221.40 | 1.483 times | Tue 16 July 2024 | 217.49 (-5.09%) | 230.00 | 215.30 - 230.35 | 1.1319 times | Mon 15 July 2024 | 229.15 (3%) | 225.00 | 225.00 - 232.00 | 1.2971 times | Fri 12 July 2024 | 222.47 (2.45%) | 219.00 | 217.05 - 223.25 | 1.1547 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 215.81 and 235.43
Weekly Target 1 | 199.79 |
Weekly Target 2 | 212.21 |
Weekly Target 3 | 219.41333333333 |
Weekly Target 4 | 231.83 |
Weekly Target 5 | 239.03 |
Weekly price and volumes for Zomato
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.62 (3.08%) | 222.50 | 207.00 - 226.62 | 0.6591 times | Tue 23 July 2024 | 217.91 (-0.45%) | 214.00 | 207.00 - 223.72 | 0.3543 times | Fri 19 July 2024 | 218.89 (-1.61%) | 225.00 | 210.25 - 232.00 | 0.9761 times | Fri 12 July 2024 | 222.47 (7.18%) | 208.25 | 205.74 - 223.25 | 0.901 times | Fri 05 July 2024 | 207.57 (3.5%) | 199.71 | 194.56 - 213.95 | 1.2116 times | Fri 28 June 2024 | 200.56 (3.41%) | 193.90 | 191.95 - 204.70 | 1.0263 times | Fri 21 June 2024 | 193.95 (4.14%) | 187.50 | 184.80 - 201.80 | 1.1851 times | Fri 14 June 2024 | 186.24 (1.22%) | 184.00 | 179.33 - 186.60 | 0.9854 times | Fri 07 June 2024 | 184.00 (2.71%) | 184.50 | 146.30 - 187.00 | 1.2095 times | Fri 31 May 2024 | 179.15 (-2.05%) | 183.90 | 171.25 - 185.45 | 1.4916 times | Fri 24 May 2024 | 182.90 (-5.92%) | 194.40 | 179.10 - 196.50 | 0.6644 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 209.59 and 247.03
Monthly Target 1 | 179.62 |
Monthly Target 2 | 202.12 |
Monthly Target 3 | 217.06 |
Monthly Target 4 | 239.56 |
Monthly Target 5 | 254.5 |
Monthly price and volumes Zomato
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.62 (12%) | 199.71 | 194.56 - 232.00 | 0.7095 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.7621 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.9095 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.6266 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.7794 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.5716 times | Wed 31 January 2024 | 139.55 (12.81%) | 124.45 | 121.60 - 142.00 | 1.0557 times | Fri 29 December 2023 | 123.70 (4.34%) | 118.00 | 114.15 - 131.75 | 0.8947 times | Thu 30 November 2023 | 118.55 (12.8%) | 105.60 | 103.25 - 126.35 | 1.4375 times | Tue 31 October 2023 | 105.10 (3.55%) | 101.00 | 100.00 - 115.10 | 1.2532 times | Fri 29 September 2023 | 101.50 (4%) | 98.30 | 96.50 - 105.00 | 1.0591 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato ZOMATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato ZOMATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 203, while middle bands are at 210 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (ZOMATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.3 and Zomato ZOMATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
DMA period | DMA value |
5 day DMA | 220.65 |
12 day DMA | 220.89 |
20 day DMA | 215.95 |
35 day DMA | 205.64 |
50 day DMA | 199.08 |
100 day DMA | 190.01 |
150 day DMA | 173.57 |
200 day DMA | 159.14 |
EMA (exponential moving average) of Zomato ZOMATO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.58 | 220.06 | 220.44 |
12 day EMA | 218.98 | 217.96 | 217.72 |
20 day EMA | 215.18 | 214.19 | 213.65 |
35 day EMA | 208.42 | 207.47 | 206.77 |
50 day EMA | 200.83 | 199.86 | 199.07 |
SMA (simple moving average) of Zomato ZOMATO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.65 | 220.06 | 219.97 |
12 day SMA | 220.89 | 219.78 | 219.22 |
20 day SMA | 215.95 | 214.75 | 213.79 |
35 day SMA | 205.64 | 204.47 | 203.45 |
50 day SMA | 199.08 | 198.49 | 197.95 |
100 day SMA | 190.01 | 189.42 | 188.82 |
150 day SMA | 173.57 | 172.94 | 172.33 |
200 day SMA | 159.14 | 158.54 | 157.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.