Login or Join

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 159.35 and 165.75

Daily Target 1154.17
Daily Target 2158.13
Daily Target 3160.56666666667
Daily Target 4164.53
Daily Target 5166.97

Daily price and volume Zomato

Date Closing Open Range Volume
Thu 22 February 2024 162.10 (2.17%) 159.55 156.60 - 163.00 0.6936 times
Wed 21 February 2024 158.65 (-1.49%) 162.30 157.60 - 167.80 0.9349 times
Tue 20 February 2024 161.05 (2.25%) 159.70 158.70 - 163.80 0.8756 times
Mon 19 February 2024 157.50 (0.51%) 157.45 155.60 - 160.45 0.6177 times
Fri 16 February 2024 156.70 (1.19%) 156.90 155.35 - 160.00 0.6279 times
Thu 15 February 2024 154.85 (1.71%) 157.00 154.00 - 159.20 0.7937 times
Wed 14 February 2024 152.25 (-1.62%) 152.95 150.10 - 153.75 0.3921 times
Tue 13 February 2024 154.75 (0.62%) 154.35 149.00 - 157.90 0.82 times
Mon 12 February 2024 153.80 (2.91%) 151.00 149.50 - 158.80 1.5987 times
Fri 09 February 2024 149.45 (3.71%) 146.90 142.25 - 151.40 2.6458 times
Thu 08 February 2024 144.10 (2.64%) 142.50 139.00 - 147.50 1.8961 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 158.85 and 171.05

Weekly Target 1149.63
Weekly Target 2155.87
Weekly Target 3161.83333333333
Weekly Target 4168.07
Weekly Target 5174.03

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Thu 22 February 2024 162.10 (3.45%) 157.45 155.60 - 167.80 0.9626 times
Fri 16 February 2024 156.70 (4.85%) 151.00 149.00 - 160.00 1.305 times
Fri 09 February 2024 149.45 (3.93%) 145.00 138.05 - 151.40 1.9574 times
Fri 02 February 2024 143.80 (5.62%) 136.90 132.35 - 145.00 1.1142 times
Thu 25 January 2024 136.15 (0.81%) 135.40 127.00 - 138.20 0.6759 times
Fri 19 January 2024 135.05 (-3.22%) 139.55 121.60 - 139.85 1.1719 times
Fri 12 January 2024 139.55 (4.69%) 133.65 130.00 - 141.50 0.6008 times
Fri 05 January 2024 133.30 (7.76%) 124.45 122.85 - 134.35 0.739 times
Fri 29 December 2023 123.70 (-3.74%) 128.50 120.60 - 128.70 0.467 times
Fri 22 December 2023 128.50 (3.96%) 123.40 120.20 - 131.75 1.0062 times
Fri 15 December 2023 123.60 (3.04%) 119.95 114.15 - 125.00 0.7433 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 150.08 and 179.83

Monthly Target 1126.23
Monthly Target 2144.17
Monthly Target 3155.98333333333
Monthly Target 4173.92
Monthly Target 5185.73

Monthly price and volumes Zomato

Date Closing Open Range Volume
Thu 22 February 2024 162.10 (16.16%) 141.00 138.05 - 167.80 0.9859 times
Wed 31 January 2024 139.55 (12.81%) 124.45 121.60 - 142.00 0.8043 times
Fri 29 December 2023 123.70 (4.34%) 118.00 114.15 - 131.75 0.6816 times
Thu 30 November 2023 118.55 (12.8%) 105.60 103.25 - 126.35 1.0951 times
Tue 31 October 2023 105.10 (3.55%) 101.00 100.00 - 115.10 0.9547 times
Fri 29 September 2023 101.50 (4%) 98.30 96.50 - 105.00 0.8068 times
Thu 31 August 2023 97.60 (16.05%) 84.60 81.60 - 102.85 1.5888 times
Mon 31 July 2023 84.10 (12.06%) 75.45 73.00 - 87.25 0.8264 times
Fri 30 June 2023 75.05 (8.69%) 68.70 67.60 - 80.30 0.9343 times
Wed 31 May 2023 69.05 (6.39%) 64.50 60.30 - 70.00 1.322 times
Fri 28 April 2023 64.90 (27.25%) 51.50 50.90 - 66.00 0.6999 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato ZOMATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zomato ZOMATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zomato ZOMATO is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 105 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 131, while middle bands are at 140 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.82 and Zomato ZOMATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 159.2
12 day DMA 153.8
20 day DMA 147.93
35 day DMA 141.7
50 day DMA 136.93
100 day DMA 125.31
150 day DMA 114.64
200 day DMA 103.91

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA159.04157.51156.94
12 day EMA154.2152.77151.7
20 day EMA149.7148.4147.32
35 day EMA143.5142.4141.44
50 day EMA137.71136.71135.81

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA159.2157.75156.47
12 day SMA153.8151.95150.42
20 day SMA147.93146.64145.21
35 day SMA141.7140.72139.86
50 day SMA136.93136.02135.22
100 day SMA125.31124.69124.1
150 day SMA114.64114.08113.56
200 day SMA103.91103.43102.96
Back to top | Use Dark Theme