Login or Join

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 220.74 and 230.51

Daily Target 1212.93
Daily Target 2218.77
Daily Target 3222.69666666667
Daily Target 4228.54
Daily Target 5232.47

Daily price and volume Zomato

Date Closing Open Range Volume
Fri 26 July 2024 224.62 (2.42%) 219.00 216.85 - 226.62 0.9042 times
Thu 25 July 2024 219.31 (-1.87%) 221.00 216.95 - 223.97 0.6618 times
Wed 24 July 2024 223.49 (2.56%) 217.85 215.60 - 225.50 0.8198 times
Tue 23 July 2024 217.91 (0%) 222.50 207.00 - 223.72 0.9269 times
Tue 23 July 2024 217.91 (-1.69%) 222.50 207.00 - 223.72 0.9269 times
Mon 22 July 2024 221.66 (1.27%) 214.00 214.00 - 222.19 0.8538 times
Fri 19 July 2024 218.89 (-0.78%) 217.99 213.67 - 220.49 0.9945 times
Thu 18 July 2024 220.62 (1.44%) 217.75 210.25 - 221.40 1.483 times
Tue 16 July 2024 217.49 (-5.09%) 230.00 215.30 - 230.35 1.1319 times
Mon 15 July 2024 229.15 (3%) 225.00 225.00 - 232.00 1.2971 times
Fri 12 July 2024 222.47 (2.45%) 219.00 217.05 - 223.25 1.1547 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 215.81 and 235.43

Weekly Target 1199.79
Weekly Target 2212.21
Weekly Target 3219.41333333333
Weekly Target 4231.83
Weekly Target 5239.03

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Fri 26 July 2024 224.62 (3.08%) 222.50 207.00 - 226.62 0.6591 times
Tue 23 July 2024 217.91 (-0.45%) 214.00 207.00 - 223.72 0.3543 times
Fri 19 July 2024 218.89 (-1.61%) 225.00 210.25 - 232.00 0.9761 times
Fri 12 July 2024 222.47 (7.18%) 208.25 205.74 - 223.25 0.901 times
Fri 05 July 2024 207.57 (3.5%) 199.71 194.56 - 213.95 1.2116 times
Fri 28 June 2024 200.56 (3.41%) 193.90 191.95 - 204.70 1.0263 times
Fri 21 June 2024 193.95 (4.14%) 187.50 184.80 - 201.80 1.1851 times
Fri 14 June 2024 186.24 (1.22%) 184.00 179.33 - 186.60 0.9854 times
Fri 07 June 2024 184.00 (2.71%) 184.50 146.30 - 187.00 1.2095 times
Fri 31 May 2024 179.15 (-2.05%) 183.90 171.25 - 185.45 1.4916 times
Fri 24 May 2024 182.90 (-5.92%) 194.40 179.10 - 196.50 0.6644 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 209.59 and 247.03

Monthly Target 1179.62
Monthly Target 2202.12
Monthly Target 3217.06
Monthly Target 4239.56
Monthly Target 5254.5

Monthly price and volumes Zomato

Date Closing Open Range Volume
Fri 26 July 2024 224.62 (12%) 199.71 194.56 - 232.00 0.7095 times
Fri 28 June 2024 200.56 (11.95%) 184.50 146.30 - 204.70 0.7621 times
Fri 31 May 2024 179.15 (-7.25%) 193.60 171.25 - 207.20 0.9095 times
Tue 30 April 2024 193.15 (6.07%) 183.90 177.85 - 199.70 0.6266 times
Thu 28 March 2024 182.10 (10.06%) 168.00 144.30 - 189.00 0.7794 times
Thu 29 February 2024 165.45 (18.56%) 141.00 138.05 - 168.85 1.5716 times
Wed 31 January 2024 139.55 (12.81%) 124.45 121.60 - 142.00 1.0557 times
Fri 29 December 2023 123.70 (4.34%) 118.00 114.15 - 131.75 0.8947 times
Thu 30 November 2023 118.55 (12.8%) 105.60 103.25 - 126.35 1.4375 times
Tue 31 October 2023 105.10 (3.55%) 101.00 100.00 - 115.10 1.2532 times
Fri 29 September 2023 101.50 (4%) 98.30 96.50 - 105.00 1.0591 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato ZOMATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zomato ZOMATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 203, while middle bands are at 210 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.3 and Zomato ZOMATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 220.65
12 day DMA 220.89
20 day DMA 215.95
35 day DMA 205.64
50 day DMA 199.08
100 day DMA 190.01
150 day DMA 173.57
200 day DMA 159.14

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA221.58220.06220.44
12 day EMA218.98217.96217.72
20 day EMA215.18214.19213.65
35 day EMA208.42207.47206.77
50 day EMA200.83199.86199.07

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA220.65220.06219.97
12 day SMA220.89219.78219.22
20 day SMA215.95214.75213.79
35 day SMA205.64204.47203.45
50 day SMA199.08198.49197.95
100 day SMA190.01189.42188.82
150 day SMA173.57172.94172.33
200 day SMA159.14158.54157.97
Back to top | Use Dark Theme