Login or Join

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 257.1 and 265

Daily Target 1250.88
Daily Target 2255.42
Daily Target 3258.78333333333
Daily Target 4263.32
Daily Target 5266.68

Daily price and volume Zomato

Date Closing Open Range Volume
Fri 06 September 2024 259.95 (2%) 255.00 254.25 - 262.15 1.341 times
Thu 05 September 2024 254.85 (4.94%) 248.05 246.00 - 261.60 2.0482 times
Wed 04 September 2024 242.85 (-1.96%) 244.45 240.40 - 245.00 1.0409 times
Tue 03 September 2024 247.70 (1.33%) 246.75 245.40 - 252.95 1.1787 times
Mon 02 September 2024 244.45 (-2.43%) 252.00 241.85 - 252.30 0.989 times
Fri 30 August 2024 250.53 (-0.72%) 253.50 248.81 - 255.45 0.8885 times
Thu 29 August 2024 252.34 (0%) 254.78 248.51 - 256.35 0.669 times
Thu 29 August 2024 252.34 (0%) 254.78 248.51 - 256.35 0.669 times
Thu 29 August 2024 252.34 (-0.28%) 254.78 248.51 - 256.35 0.669 times
Wed 28 August 2024 253.04 (-1.18%) 257.00 252.15 - 257.74 0.5067 times
Tue 27 August 2024 256.05 (-1.29%) 260.75 255.40 - 261.40 0.5636 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 250.18 and 271.93

Weekly Target 1232.42
Weekly Target 2246.18
Weekly Target 3254.16666666667
Weekly Target 4267.93
Weekly Target 5275.92

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Fri 06 September 2024 259.95 (3.76%) 252.00 240.40 - 262.15 1.4939 times
Fri 30 August 2024 250.53 (-0.72%) 254.78 248.51 - 256.35 0.3527 times
Thu 29 August 2024 252.34 (0%) 254.78 248.51 - 256.35 0.1515 times
Thu 29 August 2024 252.34 (-3.93%) 263.80 248.51 - 264.42 0.539 times
Fri 23 August 2024 262.65 (1.01%) 263.12 256.01 - 269.90 0.8612 times
Wed 21 August 2024 260.03 (-1.66%) 278.00 258.25 - 280.90 1.0085 times
Fri 16 August 2024 264.43 (-1%) 263.50 255.50 - 266.49 0.5788 times
Fri 09 August 2024 267.09 (1.81%) 254.00 247.20 - 275.00 2.1557 times
Fri 02 August 2024 262.34 (16.79%) 226.62 224.10 - 278.70 2.3343 times
Fri 26 July 2024 224.62 (3.08%) 222.50 207.00 - 226.62 0.5245 times
Tue 23 July 2024 217.91 (-0.45%) 214.00 207.00 - 223.72 0.2819 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 250.18 and 271.93

Monthly Target 1232.42
Monthly Target 2246.18
Monthly Target 3254.16666666667
Monthly Target 4267.93
Monthly Target 5275.92

Monthly price and volumes Zomato

Date Closing Open Range Volume
Fri 06 September 2024 259.95 (3.76%) 252.00 240.40 - 262.15 0.3466 times
Fri 30 August 2024 250.53 (9.19%) 231.00 228.00 - 280.90 1.7539 times
Wed 31 July 2024 229.45 (14.4%) 199.71 194.56 - 232.00 0.8551 times
Fri 28 June 2024 200.56 (11.95%) 184.50 146.30 - 204.70 0.8135 times
Fri 31 May 2024 179.15 (-7.25%) 193.60 171.25 - 207.20 0.9708 times
Tue 30 April 2024 193.15 (6.07%) 183.90 177.85 - 199.70 0.6688 times
Thu 28 March 2024 182.10 (10.06%) 168.00 144.30 - 189.00 0.832 times
Thu 29 February 2024 165.45 (18.56%) 141.00 138.05 - 168.85 1.6775 times
Wed 31 January 2024 139.55 (12.81%) 124.45 121.60 - 142.00 1.1269 times
Fri 29 December 2023 123.70 (4.34%) 118.00 114.15 - 131.75 0.955 times
Thu 30 November 2023 118.55 (12.8%) 105.60 103.25 - 126.35 1.5344 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato ZOMATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zomato ZOMATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zomato ZOMATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.44

Munafa value: 100 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 244, while middle bands are at 250 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.43 and Zomato ZOMATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 249.96
12 day DMA 252.15
20 day DMA 255.82
35 day DMA 251.08
50 day DMA 240.53
100 day DMA 215.4
150 day DMA 199.48
200 day DMA 181.52

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA253.09249.66247.07
12 day EMA252.77251.46250.84
20 day EMA252.14251.32250.95
35 day EMA245.47244.62244.02
50 day EMA238.39237.51236.8

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA249.96248.08247.57
12 day SMA252.15252.38252.64
20 day SMA255.82255.67256.1
35 day SMA251.08249.88248.83
50 day SMA240.53239.51238.49
100 day SMA215.4214.69214
150 day SMA199.48198.68197.94
200 day SMA181.52180.79180.1
Back to top | Use Dark Theme