Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 257.1 and 265
Daily Target 1 | 250.88 |
Daily Target 2 | 255.42 |
Daily Target 3 | 258.78333333333 |
Daily Target 4 | 263.32 |
Daily Target 5 | 266.68 |
Daily price and volume Zomato
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 259.95 (2%) | 255.00 | 254.25 - 262.15 | 1.341 times | Thu 05 September 2024 | 254.85 (4.94%) | 248.05 | 246.00 - 261.60 | 2.0482 times | Wed 04 September 2024 | 242.85 (-1.96%) | 244.45 | 240.40 - 245.00 | 1.0409 times | Tue 03 September 2024 | 247.70 (1.33%) | 246.75 | 245.40 - 252.95 | 1.1787 times | Mon 02 September 2024 | 244.45 (-2.43%) | 252.00 | 241.85 - 252.30 | 0.989 times | Fri 30 August 2024 | 250.53 (-0.72%) | 253.50 | 248.81 - 255.45 | 0.8885 times | Thu 29 August 2024 | 252.34 (0%) | 254.78 | 248.51 - 256.35 | 0.669 times | Thu 29 August 2024 | 252.34 (0%) | 254.78 | 248.51 - 256.35 | 0.669 times | Thu 29 August 2024 | 252.34 (-0.28%) | 254.78 | 248.51 - 256.35 | 0.669 times | Wed 28 August 2024 | 253.04 (-1.18%) | 257.00 | 252.15 - 257.74 | 0.5067 times | Tue 27 August 2024 | 256.05 (-1.29%) | 260.75 | 255.40 - 261.40 | 0.5636 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 250.18 and 271.93
Weekly Target 1 | 232.42 |
Weekly Target 2 | 246.18 |
Weekly Target 3 | 254.16666666667 |
Weekly Target 4 | 267.93 |
Weekly Target 5 | 275.92 |
Weekly price and volumes for Zomato
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 259.95 (3.76%) | 252.00 | 240.40 - 262.15 | 1.4939 times | Fri 30 August 2024 | 250.53 (-0.72%) | 254.78 | 248.51 - 256.35 | 0.3527 times | Thu 29 August 2024 | 252.34 (0%) | 254.78 | 248.51 - 256.35 | 0.1515 times | Thu 29 August 2024 | 252.34 (-3.93%) | 263.80 | 248.51 - 264.42 | 0.539 times | Fri 23 August 2024 | 262.65 (1.01%) | 263.12 | 256.01 - 269.90 | 0.8612 times | Wed 21 August 2024 | 260.03 (-1.66%) | 278.00 | 258.25 - 280.90 | 1.0085 times | Fri 16 August 2024 | 264.43 (-1%) | 263.50 | 255.50 - 266.49 | 0.5788 times | Fri 09 August 2024 | 267.09 (1.81%) | 254.00 | 247.20 - 275.00 | 2.1557 times | Fri 02 August 2024 | 262.34 (16.79%) | 226.62 | 224.10 - 278.70 | 2.3343 times | Fri 26 July 2024 | 224.62 (3.08%) | 222.50 | 207.00 - 226.62 | 0.5245 times | Tue 23 July 2024 | 217.91 (-0.45%) | 214.00 | 207.00 - 223.72 | 0.2819 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 250.18 and 271.93
Monthly Target 1 | 232.42 |
Monthly Target 2 | 246.18 |
Monthly Target 3 | 254.16666666667 |
Monthly Target 4 | 267.93 |
Monthly Target 5 | 275.92 |
Monthly price and volumes Zomato
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 259.95 (3.76%) | 252.00 | 240.40 - 262.15 | 0.3466 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.7539 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.8551 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.8135 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.9708 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.6688 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.832 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.6775 times | Wed 31 January 2024 | 139.55 (12.81%) | 124.45 | 121.60 - 142.00 | 1.1269 times | Fri 29 December 2023 | 123.70 (4.34%) | 118.00 | 114.15 - 131.75 | 0.955 times | Thu 30 November 2023 | 118.55 (12.8%) | 105.60 | 103.25 - 126.35 | 1.5344 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato ZOMATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato ZOMATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zomato ZOMATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.44
Munafa value: 100 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 244, while middle bands are at 250 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.43 and Zomato ZOMATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
DMA period | DMA value |
5 day DMA | 249.96 |
12 day DMA | 252.15 |
20 day DMA | 255.82 |
35 day DMA | 251.08 |
50 day DMA | 240.53 |
100 day DMA | 215.4 |
150 day DMA | 199.48 |
200 day DMA | 181.52 |
EMA (exponential moving average) of Zomato ZOMATO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 253.09 | 249.66 | 247.07 |
12 day EMA | 252.77 | 251.46 | 250.84 |
20 day EMA | 252.14 | 251.32 | 250.95 |
35 day EMA | 245.47 | 244.62 | 244.02 |
50 day EMA | 238.39 | 237.51 | 236.8 |
SMA (simple moving average) of Zomato ZOMATO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.96 | 248.08 | 247.57 |
12 day SMA | 252.15 | 252.38 | 252.64 |
20 day SMA | 255.82 | 255.67 | 256.1 |
35 day SMA | 251.08 | 249.88 | 248.83 |
50 day SMA | 240.53 | 239.51 | 238.49 |
100 day SMA | 215.4 | 214.69 | 214 |
150 day SMA | 199.48 | 198.68 | 197.94 |
200 day SMA | 181.52 | 180.79 | 180.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.