ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 467.78 and 477.58
| Daily Target 1 | 460.32 |
| Daily Target 2 | 465.43 |
| Daily Target 3 | 470.11666666667 |
| Daily Target 4 | 475.23 |
| Daily Target 5 | 479.92 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 470.55 (-0.2%) | 469.15 | 465.00 - 474.80 | 0.7034 times | Thu 26 June 2025 | 471.50 (-0.56%) | 474.15 | 461.00 - 478.55 | 0.7096 times | Wed 25 June 2025 | 474.15 (0.26%) | 472.90 | 456.05 - 480.00 | 1.4054 times | Tue 24 June 2025 | 472.90 (2.84%) | 468.80 | 465.10 - 478.70 | 0.7938 times | Mon 23 June 2025 | 459.85 (-1.98%) | 450.60 | 450.60 - 466.85 | 0.9926 times | Fri 20 June 2025 | 469.15 (1.46%) | 462.40 | 439.30 - 481.15 | 0.7027 times | Thu 19 June 2025 | 462.40 (-3.05%) | 480.00 | 461.00 - 480.00 | 0.8317 times | Wed 18 June 2025 | 476.95 (-2.03%) | 490.00 | 475.00 - 492.00 | 1.2602 times | Tue 17 June 2025 | 486.85 (-2.36%) | 495.00 | 480.00 - 504.00 | 2.1704 times | Fri 29 November 2024 | 498.60 (-0.62%) | 505.25 | 495.00 - 505.25 | 0.4302 times | Thu 28 November 2024 | 501.70 (2.09%) | 497.75 | 482.05 - 503.00 | 0.5919 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 460.58 and 489.98
| Weekly Target 1 | 437.65 |
| Weekly Target 2 | 454.1 |
| Weekly Target 3 | 467.05 |
| Weekly Target 4 | 483.5 |
| Weekly Target 5 | 496.45 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 470.55 (0.3%) | 450.60 | 450.60 - 480.00 | 0.9851 times | Fri 20 June 2025 | 469.15 (-5.91%) | 495.00 | 439.30 - 504.00 | 1.0622 times | Fri 29 November 2024 | 498.60 (0.15%) | 513.95 | 480.00 - 513.95 | 0.6414 times | Fri 22 November 2024 | 497.85 (-2.71%) | 502.15 | 467.00 - 518.90 | 0.9155 times | Thu 14 November 2024 | 511.70 (-10.81%) | 550.00 | 509.80 - 579.00 | 0.9064 times | Fri 08 November 2024 | 573.70 (-2.17%) | 599.85 | 557.10 - 611.00 | 1.1581 times | Fri 01 November 2024 | 586.40 (11.43%) | 525.90 | 502.05 - 594.00 | 0.7995 times | Fri 25 October 2024 | 526.25 (-11.98%) | 597.90 | 520.15 - 607.95 | 1.173 times | Fri 18 October 2024 | 597.90 (-3.05%) | 625.20 | 575.60 - 625.20 | 0.8941 times | Fri 11 October 2024 | 616.70 (7.78%) | 573.10 | 543.60 - 634.75 | 1.4648 times | Fri 04 October 2024 | 572.20 (-9.97%) | 633.95 | 565.00 - 633.95 | 1.2402 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 422.58 and 487.28
| Monthly Target 1 | 406.58 |
| Monthly Target 2 | 438.57 |
| Monthly Target 3 | 471.28333333333 |
| Monthly Target 4 | 503.27 |
| Monthly Target 5 | 535.98 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 470.55 (-5.63%) | 495.00 | 439.30 - 504.00 | 0.3429 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 0.6312 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 0.8637 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 1.4542 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.3274 times | Wed 31 July 2024 | 735.35 (-0.82%) | 778.50 | 675.00 - 816.50 | 1.0941 times | Fri 28 June 2024 | 741.45 (14.17%) | 662.00 | 581.00 - 741.45 | 1.0305 times | Fri 31 May 2024 | 649.45 (22.38%) | 521.50 | 521.50 - 694.95 | 1.1486 times | Tue 30 April 2024 | 530.70 (37.08%) | 392.30 | 388.55 - 575.30 | 1.6141 times | Thu 28 March 2024 | 387.15 (2.33%) | 395.00 | 350.60 - 437.95 | 0.4934 times | Thu 29 February 2024 | 378.35 (39.25%) | 266.30 | 245.70 - 378.35 | 1.2756 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 479.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 18 points
Upper Bollinger band is at 523 and lower is at 452, while middle bands are at 470 and 505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.02 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 469.79 |
| 12 day DMA | 478 |
| 20 day DMA | 486.98 |
| 35 day DMA | 520.18 |
| 50 day DMA | 541.82 |
| 100 day DMA | 611.15 |
| 150 day DMA | 630.41 |
| 200 day DMA | 582.05 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.56 | 472.07 | 472.35 |
| 12 day EMA | 479.42 | 481.03 | 482.76 |
| 20 day EMA | 492.57 | 494.89 | 497.35 |
| 35 day EMA | 515.58 | 518.23 | 520.98 |
| 50 day EMA | 542.35 | 545.28 | 548.29 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.79 | 469.51 | 467.69 |
| 12 day SMA | 478 | 479.41 | 481.33 |
| 20 day SMA | 486.98 | 491.69 | 495.87 |
| 35 day SMA | 520.18 | 522.36 | 525.23 |
| 50 day SMA | 541.82 | 544.67 | 547.95 |
| 100 day SMA | 611.15 | 613.19 | 615.36 |
| 150 day SMA | 630.41 | 631.1 | 631.87 |
| 200 day SMA | 582.05 | 581.23 | 580.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.