ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 405.88 and 429.48
| Daily Target 1 | 387.97 |
| Daily Target 2 | 400.18 |
| Daily Target 3 | 411.56666666667 |
| Daily Target 4 | 423.78 |
| Daily Target 5 | 435.17 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 412.40 (0.57%) | 407.90 | 399.35 - 422.95 | 0.8777 times | Mon 03 February 2025 | 410.05 (-0.24%) | 434.70 | 410.05 - 434.70 | 0.9149 times | Fri 31 January 2025 | 411.05 (4.99%) | 404.70 | 392.00 - 411.05 | 1.6283 times | Thu 30 January 2025 | 391.50 (4.99%) | 388.00 | 376.65 - 391.50 | 0.5235 times | Wed 29 January 2025 | 372.90 (5%) | 355.90 | 355.90 - 372.90 | 0.2613 times | Tue 28 January 2025 | 355.15 (-4.14%) | 356.00 | 352.00 - 370.50 | 1.6161 times | Mon 27 January 2025 | 370.50 (-5%) | 382.00 | 370.50 - 382.00 | 0.8421 times | Fri 24 January 2025 | 390.00 (-4.82%) | 418.00 | 389.30 - 418.00 | 1.2591 times | Thu 23 January 2025 | 409.75 (-2.6%) | 429.00 | 401.40 - 440.95 | 1.3373 times | Wed 22 January 2025 | 420.70 (-4.99%) | 439.50 | 420.70 - 439.50 | 0.7397 times | Tue 21 January 2025 | 442.80 (-3.51%) | 473.00 | 435.95 - 473.00 | 0.8121 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 388.2 and 423.55
| Weekly Target 1 | 380.13 |
| Weekly Target 2 | 396.27 |
| Weekly Target 3 | 415.48333333333 |
| Weekly Target 4 | 431.62 |
| Weekly Target 5 | 450.83 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 412.40 (0.33%) | 434.70 | 399.35 - 434.70 | 0.6374 times | Fri 31 January 2025 | 411.05 (5.4%) | 382.00 | 352.00 - 411.05 | 1.7322 times | Fri 24 January 2025 | 390.00 (-12.23%) | 440.05 | 389.30 - 473.00 | 1.6833 times | Fri 17 January 2025 | 444.35 (-0.6%) | 460.00 | 426.25 - 473.60 | 1.3637 times | Mon 13 January 2025 | 447.05 (-4.99%) | 460.00 | 447.05 - 466.05 | 0.2687 times | Fri 10 January 2025 | 470.55 (-7%) | 512.00 | 469.00 - 512.00 | 0.9583 times | Fri 03 January 2025 | 505.95 (-2.12%) | 510.00 | 481.25 - 523.05 | 1.0756 times | Fri 27 December 2024 | 516.90 (-8.16%) | 583.00 | 510.00 - 583.00 | 0.8715 times | Fri 20 December 2024 | 562.85 (2.57%) | 555.00 | 529.00 - 566.55 | 0.5851 times | Wed 18 December 2024 | 548.75 (-3.72%) | 590.00 | 538.30 - 591.00 | 0.8242 times | Fri 13 December 2024 | 569.95 (5.27%) | 555.00 | 531.00 - 575.00 | 1.6242 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 388.2 and 423.55
| Monthly Target 1 | 380.13 |
| Monthly Target 2 | 396.27 |
| Monthly Target 3 | 415.48333333333 |
| Monthly Target 4 | 431.62 |
| Monthly Target 5 | 450.83 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 412.40 (0.33%) | 434.70 | 399.35 - 434.70 | 0.0741 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.7707 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.642 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.4349 times | Mon 06 November 2023 | 159.15 (-2.48%) | 166.00 | 158.00 - 176.85 | 0.4642 times | Tue 31 October 2023 | 163.20 (22.29%) | 135.10 | 125.00 - 180.10 | 3.2988 times | Fri 30 June 2023 | 133.45 (33.05%) | 100.90 | 100.30 - 145.50 | 2.4929 times | Wed 31 May 2023 | 100.30 (-12.55%) | 110.95 | 98.40 - 111.00 | 0.4639 times | Wed 19 April 2023 | 114.70 (29.97%) | 90.50 | 88.85 - 132.00 | 0.6694 times | Fri 31 March 2023 | 88.25 (-10.32%) | 99.00 | 85.00 - 106.60 | 0.6891 times | Tue 28 February 2023 | 98.40 (-13%) | 118.75 | 98.00 - 118.75 | 0.5314 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 409.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 36 points
Upper Bollinger band is at 496 and lower is at 355, while middle bands are at 390 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZodiacEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.5 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 399.58 |
| 12 day DMA | 403.81 |
| 20 day DMA | 424.79 |
| 35 day DMA | 464.68 |
| 50 day DMA | 491.55 |
| 100 day DMA | 318.4 |
| 150 day DMA | 246.66 |
| 200 day DMA | 215.94 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.53 | 399.1 | 393.62 |
| 12 day EMA | 409.18 | 408.6 | 408.34 |
| 20 day EMA | 423.53 | 424.7 | 426.24 |
| 35 day EMA | 442.06 | 443.81 | 445.8 |
| 50 day EMA | 464.07 | 466.18 | 468.47 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.58 | 388.13 | 380.22 |
| 12 day SMA | 403.81 | 406.47 | 410.07 |
| 20 day SMA | 424.79 | 428.72 | 433.2 |
| 35 day SMA | 464.68 | 468.57 | 473.05 |
| 50 day SMA | 491.55 | 496.75 | 491.73 |
| 100 day SMA | 318.4 | 315.4 | 312.47 |
| 150 day SMA | 246.66 | 244.66 | 242.66 |
| 200 day SMA | 215.94 | 214.57 | 213.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.