Login or Join

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZfCom

Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13404.5 and 13667.5

Daily Target 113198
Daily Target 213348
Daily Target 313461
Daily Target 413611
Daily Target 513724

Daily price and volume Zf Com

Date Closing Open Range Volume
Fri 27 June 2025 13498.00 (0.68%) 13444.00 13311.00 - 13574.00 0.7609 times
Thu 26 June 2025 13407.00 (0.93%) 13285.00 13165.00 - 13444.00 0.313 times
Wed 25 June 2025 13284.00 (1%) 13140.00 13104.00 - 13337.00 0.6376 times
Tue 24 June 2025 13152.00 (0.8%) 13249.00 13010.00 - 13250.00 0.5606 times
Mon 23 June 2025 13047.00 (-1.22%) 13243.00 12926.00 - 13243.00 1.5597 times
Fri 20 June 2025 13208.00 (0.09%) 13200.00 13001.00 - 13348.00 2.9205 times
Thu 19 June 2025 13196.00 (-0.96%) 13251.00 13065.00 - 13380.00 0.9056 times
Wed 18 June 2025 13324.00 (0.89%) 13280.00 13130.00 - 13373.00 0.5017 times
Tue 17 June 2025 13207.00 (-0.89%) 13398.00 13096.00 - 13398.00 0.5626 times
Mon 16 June 2025 13325.00 (-0.51%) 13304.00 12923.00 - 13468.00 1.2778 times
Fri 13 June 2025 13393.00 (0.72%) 13151.00 13067.00 - 13515.00 0.5313 times

 Daily chart ZfCom

Weekly price and charts ZfCom

Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13212 and 13860

Weekly Target 112684.67
Weekly Target 213091.33
Weekly Target 313332.666666667
Weekly Target 413739.33
Weekly Target 513980.67

Weekly price and volumes for Zf Com

Date Closing Open Range Volume
Fri 27 June 2025 13498.00 (2.2%) 13243.00 12926.00 - 13574.00 0.8467 times
Fri 20 June 2025 13208.00 (-1.38%) 13304.00 12923.00 - 13468.00 1.363 times
Fri 13 June 2025 13393.00 (-3.34%) 13957.00 13067.00 - 14250.00 1.4245 times
Fri 06 June 2025 13856.00 (3.65%) 13412.00 13233.00 - 14200.00 2.3572 times
Fri 30 May 2025 13368.00 (3.68%) 12970.00 12640.00 - 13424.00 0.9524 times
Fri 23 May 2025 12894.00 (-2.47%) 13300.00 12827.00 - 13850.00 0.5268 times
Fri 16 May 2025 13221.00 (5.42%) 12720.00 12720.00 - 13685.00 0.688 times
Fri 09 May 2025 12541.00 (3.07%) 12240.00 12000.00 - 12760.00 0.4598 times
Fri 02 May 2025 12167.00 (-3.52%) 12600.00 12102.00 - 12790.00 0.5638 times
Fri 25 April 2025 12611.00 (-5.19%) 13485.00 12484.00 - 13537.00 0.8177 times
Thu 17 April 2025 13301.00 (6.84%) 12449.00 12417.00 - 13669.00 0.4466 times

 weekly chart ZfCom

Monthly price and charts ZfCom

Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13210.5 and 14537.5

Monthly Target 112230
Monthly Target 212864
Monthly Target 313557
Monthly Target 414191
Monthly Target 514884

Monthly price and volumes Zf Com

Date Closing Open Range Volume
Fri 27 June 2025 13498.00 (0.97%) 13412.00 12923.00 - 14250.00 0.809 times
Fri 30 May 2025 13368.00 (6.71%) 12460.00 12000.00 - 13850.00 0.3712 times
Wed 30 April 2025 12527.00 (-3.59%) 12798.65 12009.40 - 13669.00 0.4455 times
Fri 28 March 2025 12993.55 (18.75%) 10800.00 10425.00 - 13565.40 0.8193 times
Fri 28 February 2025 10941.90 (-0.83%) 10871.95 9900.00 - 11979.00 1.0829 times
Fri 31 January 2025 11034.00 (-8.39%) 11945.00 9561.00 - 12107.80 0.8646 times
Tue 31 December 2024 12043.95 (-3.52%) 12485.00 11355.10 - 12628.15 0.7589 times
Fri 29 November 2024 12483.60 (-13.13%) 14460.50 12205.10 - 15290.00 3.932 times
Thu 31 October 2024 14370.25 (-9.55%) 16070.00 13486.00 - 16158.00 0.5721 times
Mon 30 September 2024 15887.90 (2.06%) 15755.00 15075.00 - 17300.00 0.3443 times
Fri 30 August 2024 15567.85 (-1.67%) 15875.85 15010.05 - 16359.80 0.7795 times

 monthly chart ZfCom

Indicator Analysis of ZfCom

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13316.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13338

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13395 and price is deviating by 209 points

Upper Bollinger band is at 13812 and lower is at 12979, while middle bands are at 13187 and 13604

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZfCom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZfCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13232.52 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.

ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Com ZFCVINDIA

DMA (daily moving average) of Zf Com ZFCVINDIA

DMA period DMA value
5 day DMA 13277.6
12 day DMA 13278.17
20 day DMA 13395
35 day DMA 13286.23
50 day DMA 13089.18
100 day DMA 12374.03
150 day DMA 12167.27
200 day DMA 12938.04

EMA (exponential moving average) of Zf Com ZFCVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13351.1513277.7313213.11
12 day EMA13316.9713284.0713261.73
20 day EMA13297.7313276.6613262.95
35 day EMA13205.9813188.7913175.94
50 day EMA13084.9113068.0613054.23

SMA (simple moving average) of Zf Com ZFCVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13277.613219.613177.4
12 day SMA13278.1713277.1713290.33
20 day SMA1339513388.513352.95
35 day SMA13286.2313258.8913236.74
50 day SMA13089.1813088.9813084.92
100 day SMA12374.0312346.7312313.98
150 day SMA12167.2712176.5212186.18
200 day SMA12938.0412952.2812964.98
Back to top | Use Dark Theme