ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13404.5 and 13667.5
Daily Target 1 | 13198 |
Daily Target 2 | 13348 |
Daily Target 3 | 13461 |
Daily Target 4 | 13611 |
Daily Target 5 | 13724 |
Daily price and volume Zf Com
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13498.00 (0.68%) | 13444.00 | 13311.00 - 13574.00 | 0.7609 times | Thu 26 June 2025 | 13407.00 (0.93%) | 13285.00 | 13165.00 - 13444.00 | 0.313 times | Wed 25 June 2025 | 13284.00 (1%) | 13140.00 | 13104.00 - 13337.00 | 0.6376 times | Tue 24 June 2025 | 13152.00 (0.8%) | 13249.00 | 13010.00 - 13250.00 | 0.5606 times | Mon 23 June 2025 | 13047.00 (-1.22%) | 13243.00 | 12926.00 - 13243.00 | 1.5597 times | Fri 20 June 2025 | 13208.00 (0.09%) | 13200.00 | 13001.00 - 13348.00 | 2.9205 times | Thu 19 June 2025 | 13196.00 (-0.96%) | 13251.00 | 13065.00 - 13380.00 | 0.9056 times | Wed 18 June 2025 | 13324.00 (0.89%) | 13280.00 | 13130.00 - 13373.00 | 0.5017 times | Tue 17 June 2025 | 13207.00 (-0.89%) | 13398.00 | 13096.00 - 13398.00 | 0.5626 times | Mon 16 June 2025 | 13325.00 (-0.51%) | 13304.00 | 12923.00 - 13468.00 | 1.2778 times | Fri 13 June 2025 | 13393.00 (0.72%) | 13151.00 | 13067.00 - 13515.00 | 0.5313 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13212 and 13860
Weekly Target 1 | 12684.67 |
Weekly Target 2 | 13091.33 |
Weekly Target 3 | 13332.666666667 |
Weekly Target 4 | 13739.33 |
Weekly Target 5 | 13980.67 |
Weekly price and volumes for Zf Com
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13498.00 (2.2%) | 13243.00 | 12926.00 - 13574.00 | 0.8467 times | Fri 20 June 2025 | 13208.00 (-1.38%) | 13304.00 | 12923.00 - 13468.00 | 1.363 times | Fri 13 June 2025 | 13393.00 (-3.34%) | 13957.00 | 13067.00 - 14250.00 | 1.4245 times | Fri 06 June 2025 | 13856.00 (3.65%) | 13412.00 | 13233.00 - 14200.00 | 2.3572 times | Fri 30 May 2025 | 13368.00 (3.68%) | 12970.00 | 12640.00 - 13424.00 | 0.9524 times | Fri 23 May 2025 | 12894.00 (-2.47%) | 13300.00 | 12827.00 - 13850.00 | 0.5268 times | Fri 16 May 2025 | 13221.00 (5.42%) | 12720.00 | 12720.00 - 13685.00 | 0.688 times | Fri 09 May 2025 | 12541.00 (3.07%) | 12240.00 | 12000.00 - 12760.00 | 0.4598 times | Fri 02 May 2025 | 12167.00 (-3.52%) | 12600.00 | 12102.00 - 12790.00 | 0.5638 times | Fri 25 April 2025 | 12611.00 (-5.19%) | 13485.00 | 12484.00 - 13537.00 | 0.8177 times | Thu 17 April 2025 | 13301.00 (6.84%) | 12449.00 | 12417.00 - 13669.00 | 0.4466 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13210.5 and 14537.5
Monthly Target 1 | 12230 |
Monthly Target 2 | 12864 |
Monthly Target 3 | 13557 |
Monthly Target 4 | 14191 |
Monthly Target 5 | 14884 |
Monthly price and volumes Zf Com
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13498.00 (0.97%) | 13412.00 | 12923.00 - 14250.00 | 0.809 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.3712 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.4455 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 0.8193 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.0829 times | Fri 31 January 2025 | 11034.00 (-8.39%) | 11945.00 | 9561.00 - 12107.80 | 0.8646 times | Tue 31 December 2024 | 12043.95 (-3.52%) | 12485.00 | 11355.10 - 12628.15 | 0.7589 times | Fri 29 November 2024 | 12483.60 (-13.13%) | 14460.50 | 12205.10 - 15290.00 | 3.932 times | Thu 31 October 2024 | 14370.25 (-9.55%) | 16070.00 | 13486.00 - 16158.00 | 0.5721 times | Mon 30 September 2024 | 15887.90 (2.06%) | 15755.00 | 15075.00 - 17300.00 | 0.3443 times | Fri 30 August 2024 | 15567.85 (-1.67%) | 15875.85 | 15010.05 - 16359.80 | 0.7795 times |
Indicator Analysis of ZfCom
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13316.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13338
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13395 and price is deviating by 209 points
Upper Bollinger band is at 13812 and lower is at 12979, while middle bands are at 13187 and 13604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZfCom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZfCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13232.52 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.
ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
DMA period | DMA value |
5 day DMA | 13277.6 |
12 day DMA | 13278.17 |
20 day DMA | 13395 |
35 day DMA | 13286.23 |
50 day DMA | 13089.18 |
100 day DMA | 12374.03 |
150 day DMA | 12167.27 |
200 day DMA | 12938.04 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13351.15 | 13277.73 | 13213.11 |
12 day EMA | 13316.97 | 13284.07 | 13261.73 |
20 day EMA | 13297.73 | 13276.66 | 13262.95 |
35 day EMA | 13205.98 | 13188.79 | 13175.94 |
50 day EMA | 13084.91 | 13068.06 | 13054.23 |
SMA (simple moving average) of Zf Com ZFCVINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13277.6 | 13219.6 | 13177.4 |
12 day SMA | 13278.17 | 13277.17 | 13290.33 |
20 day SMA | 13395 | 13388.5 | 13352.95 |
35 day SMA | 13286.23 | 13258.89 | 13236.74 |
50 day SMA | 13089.18 | 13088.98 | 13084.92 |
100 day SMA | 12374.03 | 12346.73 | 12313.98 |
150 day SMA | 12167.27 | 12176.52 | 12186.18 |
200 day SMA | 12938.04 | 12952.28 | 12964.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.