Login or Join

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1592.2 and 1652.2

Daily Target 11580.8
Daily Target 21603.6
Daily Target 31640.8
Daily Target 41663.6
Daily Target 51700.8

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Fri 06 September 2024 1626.40 (-2.81%) 1678.00 1618.00 - 1678.00 0.5988 times
Thu 05 September 2024 1673.35 (0.81%) 1679.00 1650.50 - 1684.95 0.4343 times
Wed 04 September 2024 1659.95 (-1.05%) 1675.00 1651.00 - 1700.50 0.6444 times
Tue 03 September 2024 1677.55 (-0.43%) 1710.00 1670.10 - 1710.00 0.658 times
Mon 02 September 2024 1684.75 (-0.7%) 1729.00 1670.00 - 1729.00 0.842 times
Fri 30 August 2024 1696.65 (-2.16%) 1735.25 1671.00 - 1744.90 1.6297 times
Thu 29 August 2024 1734.15 (0%) 1799.00 1734.15 - 1799.00 1.4307 times
Thu 29 August 2024 1734.15 (0%) 1799.00 1734.15 - 1799.00 1.4307 times
Thu 29 August 2024 1734.15 (-5%) 1799.00 1734.15 - 1799.00 1.4307 times
Wed 28 August 2024 1825.40 (-1.07%) 1883.45 1790.00 - 1883.45 0.9006 times
Tue 27 August 2024 1845.05 (-1.69%) 1900.90 1825.05 - 1970.00 1.888 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1566.7 and 1677.7

Weekly Target 11546.8
Weekly Target 21586.6
Weekly Target 31657.8
Weekly Target 41697.6
Weekly Target 51768.8

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Fri 06 September 2024 1626.40 (-4.14%) 1729.00 1618.00 - 1729.00 0.756 times
Fri 30 August 2024 1696.65 (-2.16%) 1799.00 1671.00 - 1799.00 0.7281 times
Thu 29 August 2024 1734.15 (0%) 1799.00 1734.15 - 1799.00 0.3404 times
Thu 29 August 2024 1734.15 (-2.98%) 1843.00 1734.15 - 1970.00 1.4441 times
Fri 23 August 2024 1787.35 (0.27%) 1704.90 1692.00 - 1863.35 1.0138 times
Wed 21 August 2024 1782.55 (4.68%) 1749.95 1665.25 - 1782.55 0.6262 times
Fri 16 August 2024 1702.85 (-1.84%) 1734.00 1614.60 - 1785.00 0.7478 times
Fri 09 August 2024 1734.75 (1.48%) 1630.00 1557.00 - 1767.95 1.4614 times
Fri 02 August 2024 1709.50 (11.55%) 1609.05 1580.00 - 1768.00 2.0581 times
Fri 26 July 2024 1532.45 (7.68%) 1444.80 1364.05 - 1532.45 0.8241 times
Tue 23 July 2024 1423.20 (3.33%) 1387.00 1345.00 - 1479.00 0.5902 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1566.7 and 1677.7

Monthly Target 11546.8
Monthly Target 21586.6
Monthly Target 31657.8
Monthly Target 41697.6
Monthly Target 51768.8

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 06 September 2024 1626.40 (-4.14%) 1729.00 1618.00 - 1729.00 0.2016 times
Fri 30 August 2024 1696.65 (-0.5%) 1705.00 1557.00 - 1970.00 1.8452 times
Wed 31 July 2024 1705.15 (45.11%) 1183.30 1180.00 - 1743.00 2.0708 times
Fri 28 June 2024 1175.05 (21.73%) 1013.00 893.95 - 1230.00 1.3485 times
Fri 31 May 2024 965.30 (-13.07%) 1129.40 886.45 - 1130.00 1.1728 times
Tue 30 April 2024 1110.45 (16.1%) 980.00 939.00 - 1120.95 0.8864 times
Thu 28 March 2024 956.50 (10.47%) 882.00 814.50 - 999.65 0.925 times
Thu 29 February 2024 865.85 (3.03%) 867.70 777.00 - 882.40 0.7194 times
Wed 31 January 2024 840.40 (4.22%) 787.85 688.05 - 840.40 0.4103 times
Thu 28 December 2023 806.35 (4.4%) 775.00 717.00 - 831.00 0.4199 times
Thu 30 November 2023 772.40 (-9%) 737.00 735.00 - 796.45 0.2893 times

 monthly chart ZenTechnologies

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1697.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1732 and price is deviating by 66 points

Upper Bollinger band is at 1863 and lower is at 1601, while middle bands are at 1666 and 1798

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.

ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.5 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1664.4
12 day DMA 1730.69
20 day DMA 1731.45
35 day DMA 1689.39
50 day DMA 1596.73
100 day DMA 1314.82
150 day DMA 1177.11
200 day DMA 1068.61

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1665.421684.931690.72
12 day EMA1697.681710.631717.41
20 day EMA1696.6117041707.22
35 day EMA1641.051641.911640.06
50 day EMA1572.721570.531566.33

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.41678.451690.61
12 day SMA1730.691744.11750.79
20 day SMA1731.451732.721735.15
35 day SMA1689.391683.591676.44
50 day SMA1596.731590.21582.54
100 day SMA1314.821308.391301.53
150 day SMA1177.111171.111164.66
200 day SMA1068.611063.61058.4
Back to top | Use Dark Theme