ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1908.15 and 1957.75
Daily Target 1 | 1869.83 |
Daily Target 2 | 1896.87 |
Daily Target 3 | 1919.4333333333 |
Daily Target 4 | 1946.47 |
Daily Target 5 | 1969.03 |
Daily price and volume Zen Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1923.90 (1.37%) | 1901.90 | 1892.40 - 1942.00 | 0.845 times | Thu 26 June 2025 | 1897.90 (0.15%) | 1909.90 | 1889.90 - 1924.00 | 0.4159 times | Wed 25 June 2025 | 1895.00 (-2.12%) | 1945.90 | 1880.00 - 1949.00 | 0.8648 times | Tue 24 June 2025 | 1936.00 (-2.94%) | 2057.60 | 1902.30 - 2065.00 | 2.0015 times | Mon 23 June 2025 | 1994.60 (5%) | 1906.10 | 1886.00 - 1994.60 | 2.1387 times | Fri 20 June 2025 | 1899.70 (0.3%) | 1894.10 | 1878.10 - 1943.90 | 0.9244 times | Thu 19 June 2025 | 1894.10 (-2.25%) | 1937.60 | 1878.00 - 1953.90 | 0.6518 times | Wed 18 June 2025 | 1937.60 (-0.6%) | 1955.00 | 1923.30 - 1983.00 | 0.6232 times | Tue 17 June 2025 | 1949.20 (-1.21%) | 1974.90 | 1933.10 - 1998.90 | 0.8222 times | Mon 16 June 2025 | 1973.00 (-0.11%) | 1995.00 | 1917.00 - 1996.90 | 0.7126 times | Fri 13 June 2025 | 1975.10 (3.73%) | 1830.00 | 1826.80 - 1999.20 | 1.9621 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1901.95 and 2086.95
Weekly Target 1 | 1771.3 |
Weekly Target 2 | 1847.6 |
Weekly Target 3 | 1956.3 |
Weekly Target 4 | 2032.6 |
Weekly Target 5 | 2141.3 |
Weekly price and volumes for Zen Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1923.90 (1.27%) | 1906.10 | 1880.00 - 2065.00 | 1.3617 times | Fri 20 June 2025 | 1899.70 (-3.82%) | 1995.00 | 1878.00 - 1998.90 | 0.8115 times | Fri 13 June 2025 | 1975.10 (-5.2%) | 2035.00 | 1826.80 - 2105.00 | 1.1823 times | Fri 06 June 2025 | 2083.40 (-2.64%) | 2140.00 | 2032.90 - 2268.00 | 1.1363 times | Fri 30 May 2025 | 2139.80 (13.1%) | 1899.00 | 1870.20 - 2218.00 | 1.2169 times | Fri 23 May 2025 | 1892.00 (5.42%) | 1884.50 | 1815.00 - 1978.70 | 1.7736 times | Fri 16 May 2025 | 1794.80 (27.62%) | 1476.70 | 1476.70 - 1794.80 | 0.9541 times | Fri 09 May 2025 | 1406.40 (1.22%) | 1390.90 | 1305.00 - 1419.30 | 0.5478 times | Fri 02 May 2025 | 1389.50 (-1.88%) | 1390.00 | 1366.20 - 1494.90 | 0.5463 times | Fri 25 April 2025 | 1416.10 (-5.45%) | 1499.00 | 1345.00 - 1514.50 | 0.4694 times | Thu 17 April 2025 | 1497.70 (2.44%) | 1480.10 | 1471.00 - 1531.50 | 0.3164 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1654.75 and 2095.95
Monthly Target 1 | 1565.03 |
Monthly Target 2 | 1744.47 |
Monthly Target 3 | 2006.2333333333 |
Monthly Target 4 | 2185.67 |
Monthly Target 5 | 2447.43 |
Monthly price and volumes Zen Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1923.90 (-10.09%) | 2140.00 | 1826.80 - 2268.00 | 1.0533 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.0719 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.5139 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.2761 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 1.7161 times | Fri 31 January 2025 | 1741.10 (-28.81%) | 2453.70 | 1495.05 - 2588.00 | 1.1006 times | Tue 31 December 2024 | 2445.65 (28.89%) | 1905.70 | 1771.10 - 2627.00 | 1.6829 times | Fri 29 November 2024 | 1897.40 (0.69%) | 1900.45 | 1657.10 - 1959.90 | 0.4115 times | Thu 31 October 2024 | 1884.35 (9.79%) | 1729.65 | 1583.50 - 1997.70 | 0.6739 times | Mon 30 September 2024 | 1716.30 (1.16%) | 1729.00 | 1576.00 - 1765.00 | 0.4997 times | Fri 30 August 2024 | 1696.65 (-0.5%) | 1705.00 | 1557.00 - 1970.00 | 1.0973 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1938.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1998 and price is deviating by 102 points
Upper Bollinger band is at 2201 and lower is at 1795, while middle bands are at 1897 and 2099
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1940.12 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
DMA period | DMA value |
5 day DMA | 1929.48 |
12 day DMA | 1931.68 |
20 day DMA | 1997.48 |
35 day DMA | 1932.01 |
50 day DMA | 1778.54 |
100 day DMA | 1564.75 |
150 day DMA | 1766.62 |
200 day DMA | 1766.46 |
EMA (exponential moving average) of Zen Technologies ZENTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1919.83 | 1917.8 | 1927.75 |
12 day EMA | 1938.94 | 1941.67 | 1949.62 |
20 day EMA | 1936.65 | 1937.99 | 1942.21 |
35 day EMA | 1856.62 | 1852.66 | 1850 |
50 day EMA | 1768.01 | 1761.65 | 1756.09 |
SMA (simple moving average) of Zen Technologies ZENTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1929.48 | 1924.64 | 1923.88 |
12 day SMA | 1931.68 | 1934.11 | 1945.25 |
20 day SMA | 1997.48 | 2008.28 | 2019.09 |
35 day SMA | 1932.01 | 1917.23 | 1901.27 |
50 day SMA | 1778.54 | 1770.34 | 1762.3 |
100 day SMA | 1564.75 | 1562.47 | 1559.41 |
150 day SMA | 1766.62 | 1765.68 | 1764.82 |
200 day SMA | 1766.46 | 1764.81 | 1763.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.