Login or Join

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1908.15 and 1957.75

Daily Target 11869.83
Daily Target 21896.87
Daily Target 31919.4333333333
Daily Target 41946.47
Daily Target 51969.03

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Fri 27 June 2025 1923.90 (1.37%) 1901.90 1892.40 - 1942.00 0.845 times
Thu 26 June 2025 1897.90 (0.15%) 1909.90 1889.90 - 1924.00 0.4159 times
Wed 25 June 2025 1895.00 (-2.12%) 1945.90 1880.00 - 1949.00 0.8648 times
Tue 24 June 2025 1936.00 (-2.94%) 2057.60 1902.30 - 2065.00 2.0015 times
Mon 23 June 2025 1994.60 (5%) 1906.10 1886.00 - 1994.60 2.1387 times
Fri 20 June 2025 1899.70 (0.3%) 1894.10 1878.10 - 1943.90 0.9244 times
Thu 19 June 2025 1894.10 (-2.25%) 1937.60 1878.00 - 1953.90 0.6518 times
Wed 18 June 2025 1937.60 (-0.6%) 1955.00 1923.30 - 1983.00 0.6232 times
Tue 17 June 2025 1949.20 (-1.21%) 1974.90 1933.10 - 1998.90 0.8222 times
Mon 16 June 2025 1973.00 (-0.11%) 1995.00 1917.00 - 1996.90 0.7126 times
Fri 13 June 2025 1975.10 (3.73%) 1830.00 1826.80 - 1999.20 1.9621 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1901.95 and 2086.95

Weekly Target 11771.3
Weekly Target 21847.6
Weekly Target 31956.3
Weekly Target 42032.6
Weekly Target 52141.3

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Fri 27 June 2025 1923.90 (1.27%) 1906.10 1880.00 - 2065.00 1.3617 times
Fri 20 June 2025 1899.70 (-3.82%) 1995.00 1878.00 - 1998.90 0.8115 times
Fri 13 June 2025 1975.10 (-5.2%) 2035.00 1826.80 - 2105.00 1.1823 times
Fri 06 June 2025 2083.40 (-2.64%) 2140.00 2032.90 - 2268.00 1.1363 times
Fri 30 May 2025 2139.80 (13.1%) 1899.00 1870.20 - 2218.00 1.2169 times
Fri 23 May 2025 1892.00 (5.42%) 1884.50 1815.00 - 1978.70 1.7736 times
Fri 16 May 2025 1794.80 (27.62%) 1476.70 1476.70 - 1794.80 0.9541 times
Fri 09 May 2025 1406.40 (1.22%) 1390.90 1305.00 - 1419.30 0.5478 times
Fri 02 May 2025 1389.50 (-1.88%) 1390.00 1366.20 - 1494.90 0.5463 times
Fri 25 April 2025 1416.10 (-5.45%) 1499.00 1345.00 - 1514.50 0.4694 times
Thu 17 April 2025 1497.70 (2.44%) 1480.10 1471.00 - 1531.50 0.3164 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1654.75 and 2095.95

Monthly Target 11565.03
Monthly Target 21744.47
Monthly Target 32006.2333333333
Monthly Target 42185.67
Monthly Target 52447.43

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 27 June 2025 1923.90 (-10.09%) 2140.00 1826.80 - 2268.00 1.0533 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.0719 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.5139 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.2761 times
Fri 28 February 2025 1045.30 (-39.96%) 1785.00 945.35 - 1788.20 1.7161 times
Fri 31 January 2025 1741.10 (-28.81%) 2453.70 1495.05 - 2588.00 1.1006 times
Tue 31 December 2024 2445.65 (28.89%) 1905.70 1771.10 - 2627.00 1.6829 times
Fri 29 November 2024 1897.40 (0.69%) 1900.45 1657.10 - 1959.90 0.4115 times
Thu 31 October 2024 1884.35 (9.79%) 1729.65 1583.50 - 1997.70 0.6739 times
Mon 30 September 2024 1716.30 (1.16%) 1729.00 1576.00 - 1765.00 0.4997 times
Fri 30 August 2024 1696.65 (-0.5%) 1705.00 1557.00 - 1970.00 1.0973 times

 monthly chart ZenTechnologies

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1938.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1998 and price is deviating by 102 points

Upper Bollinger band is at 2201 and lower is at 1795, while middle bands are at 1897 and 2099

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.

ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1940.12 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1929.48
12 day DMA 1931.68
20 day DMA 1997.48
35 day DMA 1932.01
50 day DMA 1778.54
100 day DMA 1564.75
150 day DMA 1766.62
200 day DMA 1766.46

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.831917.81927.75
12 day EMA1938.941941.671949.62
20 day EMA1936.651937.991942.21
35 day EMA1856.621852.661850
50 day EMA1768.011761.651756.09

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1929.481924.641923.88
12 day SMA1931.681934.111945.25
20 day SMA1997.482008.282019.09
35 day SMA1932.011917.231901.27
50 day SMA1778.541770.341762.3
100 day SMA1564.751562.471559.41
150 day SMA1766.621765.681764.82
200 day SMA1766.461764.811763.45
Back to top | Use Dark Theme