ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1592.2 and 1652.2
Daily Target 1 | 1580.8 |
Daily Target 2 | 1603.6 |
Daily Target 3 | 1640.8 |
Daily Target 4 | 1663.6 |
Daily Target 5 | 1700.8 |
Daily price and volume Zen Technologies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1626.40 (-2.81%) | 1678.00 | 1618.00 - 1678.00 | 0.5988 times | Thu 05 September 2024 | 1673.35 (0.81%) | 1679.00 | 1650.50 - 1684.95 | 0.4343 times | Wed 04 September 2024 | 1659.95 (-1.05%) | 1675.00 | 1651.00 - 1700.50 | 0.6444 times | Tue 03 September 2024 | 1677.55 (-0.43%) | 1710.00 | 1670.10 - 1710.00 | 0.658 times | Mon 02 September 2024 | 1684.75 (-0.7%) | 1729.00 | 1670.00 - 1729.00 | 0.842 times | Fri 30 August 2024 | 1696.65 (-2.16%) | 1735.25 | 1671.00 - 1744.90 | 1.6297 times | Thu 29 August 2024 | 1734.15 (0%) | 1799.00 | 1734.15 - 1799.00 | 1.4307 times | Thu 29 August 2024 | 1734.15 (0%) | 1799.00 | 1734.15 - 1799.00 | 1.4307 times | Thu 29 August 2024 | 1734.15 (-5%) | 1799.00 | 1734.15 - 1799.00 | 1.4307 times | Wed 28 August 2024 | 1825.40 (-1.07%) | 1883.45 | 1790.00 - 1883.45 | 0.9006 times | Tue 27 August 2024 | 1845.05 (-1.69%) | 1900.90 | 1825.05 - 1970.00 | 1.888 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1566.7 and 1677.7
Weekly Target 1 | 1546.8 |
Weekly Target 2 | 1586.6 |
Weekly Target 3 | 1657.8 |
Weekly Target 4 | 1697.6 |
Weekly Target 5 | 1768.8 |
Weekly price and volumes for Zen Technologies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1626.40 (-4.14%) | 1729.00 | 1618.00 - 1729.00 | 0.756 times | Fri 30 August 2024 | 1696.65 (-2.16%) | 1799.00 | 1671.00 - 1799.00 | 0.7281 times | Thu 29 August 2024 | 1734.15 (0%) | 1799.00 | 1734.15 - 1799.00 | 0.3404 times | Thu 29 August 2024 | 1734.15 (-2.98%) | 1843.00 | 1734.15 - 1970.00 | 1.4441 times | Fri 23 August 2024 | 1787.35 (0.27%) | 1704.90 | 1692.00 - 1863.35 | 1.0138 times | Wed 21 August 2024 | 1782.55 (4.68%) | 1749.95 | 1665.25 - 1782.55 | 0.6262 times | Fri 16 August 2024 | 1702.85 (-1.84%) | 1734.00 | 1614.60 - 1785.00 | 0.7478 times | Fri 09 August 2024 | 1734.75 (1.48%) | 1630.00 | 1557.00 - 1767.95 | 1.4614 times | Fri 02 August 2024 | 1709.50 (11.55%) | 1609.05 | 1580.00 - 1768.00 | 2.0581 times | Fri 26 July 2024 | 1532.45 (7.68%) | 1444.80 | 1364.05 - 1532.45 | 0.8241 times | Tue 23 July 2024 | 1423.20 (3.33%) | 1387.00 | 1345.00 - 1479.00 | 0.5902 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1566.7 and 1677.7
Monthly Target 1 | 1546.8 |
Monthly Target 2 | 1586.6 |
Monthly Target 3 | 1657.8 |
Monthly Target 4 | 1697.6 |
Monthly Target 5 | 1768.8 |
Monthly price and volumes Zen Technologies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1626.40 (-4.14%) | 1729.00 | 1618.00 - 1729.00 | 0.2016 times | Fri 30 August 2024 | 1696.65 (-0.5%) | 1705.00 | 1557.00 - 1970.00 | 1.8452 times | Wed 31 July 2024 | 1705.15 (45.11%) | 1183.30 | 1180.00 - 1743.00 | 2.0708 times | Fri 28 June 2024 | 1175.05 (21.73%) | 1013.00 | 893.95 - 1230.00 | 1.3485 times | Fri 31 May 2024 | 965.30 (-13.07%) | 1129.40 | 886.45 - 1130.00 | 1.1728 times | Tue 30 April 2024 | 1110.45 (16.1%) | 980.00 | 939.00 - 1120.95 | 0.8864 times | Thu 28 March 2024 | 956.50 (10.47%) | 882.00 | 814.50 - 999.65 | 0.925 times | Thu 29 February 2024 | 865.85 (3.03%) | 867.70 | 777.00 - 882.40 | 0.7194 times | Wed 31 January 2024 | 840.40 (4.22%) | 787.85 | 688.05 - 840.40 | 0.4103 times | Thu 28 December 2023 | 806.35 (4.4%) | 775.00 | 717.00 - 831.00 | 0.4199 times | Thu 30 November 2023 | 772.40 (-9%) | 737.00 | 735.00 - 796.45 | 0.2893 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1697.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1732 and price is deviating by 66 points
Upper Bollinger band is at 1863 and lower is at 1601, while middle bands are at 1666 and 1798
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.5 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
DMA period | DMA value |
5 day DMA | 1664.4 |
12 day DMA | 1730.69 |
20 day DMA | 1731.45 |
35 day DMA | 1689.39 |
50 day DMA | 1596.73 |
100 day DMA | 1314.82 |
150 day DMA | 1177.11 |
200 day DMA | 1068.61 |
EMA (exponential moving average) of Zen Technologies ZENTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1665.42 | 1684.93 | 1690.72 |
12 day EMA | 1697.68 | 1710.63 | 1717.41 |
20 day EMA | 1696.61 | 1704 | 1707.22 |
35 day EMA | 1641.05 | 1641.91 | 1640.06 |
50 day EMA | 1572.72 | 1570.53 | 1566.33 |
SMA (simple moving average) of Zen Technologies ZENTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1664.4 | 1678.45 | 1690.61 |
12 day SMA | 1730.69 | 1744.1 | 1750.79 |
20 day SMA | 1731.45 | 1732.72 | 1735.15 |
35 day SMA | 1689.39 | 1683.59 | 1676.44 |
50 day SMA | 1596.73 | 1590.2 | 1582.54 |
100 day SMA | 1314.82 | 1308.39 | 1301.53 |
150 day SMA | 1177.11 | 1171.11 | 1164.66 |
200 day SMA | 1068.61 | 1063.6 | 1058.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.