ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies
Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 834.88 and 848.88
| Daily Target 1 | 831.58 |
| Daily Target 2 | 838.17 |
| Daily Target 3 | 845.58333333333 |
| Daily Target 4 | 852.17 |
| Daily Target 5 | 859.58 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 844.75 (-0.18%) | 849.95 | 839.00 - 853.00 | 0.8713 times | Thu 26 June 2025 | 846.30 (-0.72%) | 854.85 | 842.00 - 856.00 | 0.4469 times | Wed 25 June 2025 | 852.45 (2.14%) | 842.00 | 837.35 - 868.80 | 1.7177 times | Tue 24 June 2025 | 834.55 (-0.26%) | 853.30 | 831.00 - 853.30 | 0.6718 times | Mon 23 June 2025 | 836.70 (-1.2%) | 839.00 | 831.90 - 849.00 | 0.6074 times | Fri 20 June 2025 | 846.85 (0.14%) | 845.70 | 835.80 - 852.90 | 0.6712 times | Thu 19 June 2025 | 845.70 (-2.46%) | 861.80 | 840.20 - 867.70 | 0.8659 times | Wed 18 June 2025 | 867.05 (-0.98%) | 879.95 | 857.35 - 889.40 | 1.3188 times | Tue 17 June 2025 | 875.60 (-0.44%) | 880.10 | 869.05 - 886.05 | 1.2644 times | Mon 16 June 2025 | 879.45 (1.4%) | 860.00 | 852.00 - 883.90 | 1.5646 times | Fri 13 June 2025 | 867.35 (0.68%) | 840.00 | 825.60 - 872.65 | 2.2095 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 837.88 and 875.68
| Weekly Target 1 | 810.38 |
| Weekly Target 2 | 827.57 |
| Weekly Target 3 | 848.18333333333 |
| Weekly Target 4 | 865.37 |
| Weekly Target 5 | 885.98 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 844.75 (-0.25%) | 839.00 | 831.00 - 868.80 | 0.3492 times | Fri 20 June 2025 | 846.85 (-2.36%) | 860.00 | 835.80 - 889.40 | 0.46 times | Fri 13 June 2025 | 867.35 (5.43%) | 829.90 | 825.50 - 894.00 | 1.212 times | Fri 06 June 2025 | 822.70 (-1.24%) | 832.15 | 815.10 - 840.00 | 0.2436 times | Fri 30 May 2025 | 833.05 (-1.21%) | 840.00 | 827.35 - 872.30 | 0.4774 times | Fri 23 May 2025 | 843.25 (5.57%) | 802.80 | 783.50 - 879.00 | 3.6736 times | Fri 16 May 2025 | 798.75 (13.55%) | 728.90 | 722.45 - 818.80 | 1.029 times | Fri 09 May 2025 | 703.45 (-1.96%) | 717.55 | 682.05 - 731.00 | 0.549 times | Fri 02 May 2025 | 717.50 (2.21%) | 709.00 | 699.50 - 759.00 | 0.8937 times | Fri 25 April 2025 | 702.00 (7.49%) | 653.50 | 653.50 - 715.75 | 1.1126 times | Thu 17 April 2025 | 653.10 (3.1%) | 640.00 | 636.15 - 666.90 | 0.3245 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 829.93 and 908.83
| Monthly Target 1 | 772.38 |
| Monthly Target 2 | 808.57 |
| Monthly Target 3 | 851.28333333333 |
| Monthly Target 4 | 887.47 |
| Monthly Target 5 | 930.18 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 844.75 (1.4%) | 832.15 | 815.10 - 894.00 | 0.5007 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 1.2861 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 0.8788 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 1.3515 times | Fri 28 February 2025 | 738.45 (-15.12%) | 947.00 | 730.80 - 952.10 | 1.4878 times | Fri 31 January 2025 | 870.00 (15.75%) | 752.50 | 716.70 - 880.00 | 2.4633 times | Tue 31 December 2024 | 751.65 (-0.98%) | 762.95 | 723.50 - 838.00 | 0.4906 times | Fri 29 November 2024 | 759.10 (7.86%) | 702.60 | 682.10 - 775.00 | 0.4042 times | Thu 31 October 2024 | 703.80 (4.21%) | 679.45 | 636.40 - 726.00 | 0.519 times | Mon 30 September 2024 | 675.35 (-12.05%) | 774.00 | 665.05 - 814.80 | 0.6179 times | Fri 30 August 2024 | 767.90 (-3.21%) | 797.90 | 722.75 - 824.80 | 0.76 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 847.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 848 and price is deviating by 18 points
Upper Bollinger band is at 883 and lower is at 813, while middle bands are at 830 and 866
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZensarTechnologies in short term but the sell signal is initial and weak.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.46 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 842.95 |
| 12 day DMA | 854.85 |
| 20 day DMA | 847.51 |
| 35 day DMA | 833.3 |
| 50 day DMA | 794.58 |
| 100 day DMA | 772.67 |
| 150 day DMA | 772.75 |
| 200 day DMA | 756.96 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.16 | 846.87 | 847.15 |
| 12 day EMA | 847.69 | 848.22 | 848.57 |
| 20 day EMA | 841.72 | 841.4 | 840.88 |
| 35 day EMA | 815.13 | 813.39 | 811.45 |
| 50 day EMA | 787.15 | 784.8 | 782.29 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.95 | 843.37 | 843.25 |
| 12 day SMA | 854.85 | 855 | 856.73 |
| 20 day SMA | 847.51 | 846.93 | 847.13 |
| 35 day SMA | 833.3 | 829.26 | 825.67 |
| 50 day SMA | 794.58 | 790.82 | 786.95 |
| 100 day SMA | 772.67 | 772.73 | 772.13 |
| 150 day SMA | 772.75 | 771.87 | 770.92 |
| 200 day SMA | 756.96 | 756.56 | 756.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.