Login or Join

ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithSteel

Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 8.11 and 8.54

Daily Target 18.02
Daily Target 28.2
Daily Target 38.45
Daily Target 48.63
Daily Target 58.88

Daily price and volume Zenith Steel

Date Closing Open Range Volume
Fri 27 June 2025 8.38 (-2.1%) 8.56 8.27 - 8.70 1.0816 times
Thu 26 June 2025 8.56 (6.6%) 8.60 8.27 - 8.90 0.9701 times
Mon 30 December 2024 8.03 (0.5%) 7.99 7.95 - 8.28 0.9928 times
Fri 27 December 2024 7.99 (-1.24%) 8.20 7.92 - 8.22 0.6228 times
Thu 26 December 2024 8.09 (0.87%) 8.02 7.93 - 8.35 1.5694 times
Tue 24 December 2024 8.02 (-1.35%) 8.29 7.76 - 8.29 1.0309 times
Mon 23 December 2024 8.13 (-4.8%) 8.76 8.11 - 8.77 1.4806 times
Fri 20 December 2024 8.54 (-2.84%) 8.91 8.45 - 8.91 0.7119 times
Thu 19 December 2024 8.79 (0.57%) 8.93 8.55 - 8.93 0.5728 times
Wed 18 December 2024 8.74 (0%) 9.26 8.56 - 9.26 0.9673 times
Wed 18 December 2024 8.74 (-1.02%) 9.26 8.56 - 9.26 0.9673 times

 Daily chart ZenithSteel

Weekly price and charts ZenithSteel

Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 8.17 and 9.12

Weekly Target 17.46
Weekly Target 27.92
Weekly Target 38.41
Weekly Target 48.87
Weekly Target 59.36

Weekly price and volumes for Zenith Steel

Date Closing Open Range Volume
Fri 27 June 2025 8.38 (4.88%) 7.99 7.95 - 8.90 0.5769 times
Fri 27 December 2024 7.99 (-6.44%) 8.76 7.76 - 8.77 0.8912 times
Fri 20 December 2024 8.54 (-2.29%) 9.26 8.45 - 9.26 0.4267 times
Wed 18 December 2024 8.74 (0.23%) 9.11 8.55 - 9.26 0.4994 times
Fri 13 December 2024 8.72 (-2.79%) 9.15 8.52 - 9.17 0.8635 times
Fri 06 December 2024 8.97 (-0.77%) 9.17 8.75 - 9.17 1.2709 times
Fri 29 November 2024 9.04 (2.15%) 9.03 8.62 - 9.30 1.3885 times
Fri 22 November 2024 8.85 (3.15%) 8.69 8.20 - 9.39 1.3552 times
Thu 14 November 2024 8.58 (-6.43%) 9.41 8.00 - 9.41 1.3301 times
Fri 08 November 2024 9.17 (-0.76%) 9.66 8.77 - 9.66 1.3976 times
Fri 01 November 2024 9.24 (-0.22%) 8.80 8.79 - 9.72 1.8679 times

 weekly chart ZenithSteel

Monthly price and charts ZenithSteel

Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 8.01 and 8.64

Monthly Target 17.89
Monthly Target 28.13
Monthly Target 38.5166666666667
Monthly Target 48.76
Monthly Target 59.15

Monthly price and volumes Zenith Steel

Date Closing Open Range Volume
Fri 27 June 2025 8.38 (4.36%) 8.60 8.27 - 8.90 0.0427 times
Mon 30 December 2024 8.03 (-11.17%) 9.17 7.76 - 9.26 0.4542 times
Fri 29 November 2024 9.04 (-0.99%) 9.55 8.00 - 9.66 0.612 times
Thu 31 October 2024 9.13 (-8.24%) 10.14 8.79 - 10.34 0.5771 times
Mon 30 September 2024 9.95 (6.08%) 9.56 9.56 - 12.50 1.4118 times
Fri 30 August 2024 9.38 (-15.95%) 10.93 8.80 - 10.93 0.6538 times
Wed 31 July 2024 11.16 (33.65%) 14.72 9.53 - 15.45 2.8477 times
Fri 16 February 2024 8.35 (20.14%) 7.00 7.00 - 8.60 1.4057 times
Wed 31 January 2024 6.95 (-11.46%) 7.70 6.45 - 7.70 0.7268 times
Fri 29 December 2023 7.85 (25.6%) 6.15 5.55 - 7.85 1.2682 times
Thu 30 November 2023 6.25 (5.04%) 6.05 5.40 - 7.20 1.0366 times

 monthly chart ZenithSteel

Indicator Analysis of ZenithSteel

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithSteel (ZENITHSTL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and ZenithSteel ZENITHSTL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenithSteel ZENITHSTL_BE stock. Volume based technical analysis of ZenithSteel ZENITHSTL_BE stock is negative.

ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE

DMA (daily moving average) of Zenith Steel ZENITHSTL_BE

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.4
20 day DMA 8.59
35 day DMA 8.71
50 day DMA 8.86
100 day DMA 9.41
150 day DMA 9.43
200 day DMA 8.73

EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.278.12
12 day EMA8.398.398.36
20 day EMA8.528.538.53
35 day EMA8.698.718.72
50 day EMA8.868.888.89

SMA (simple moving average) of Zenith Steel ZENITHSTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.148.05
12 day SMA8.48.438.44
20 day SMA8.598.628.64
35 day SMA8.718.738.75
50 day SMA8.868.98.92
100 day SMA9.419.439.44
150 day SMA9.439.429.41
200 day SMA8.738.728.7
Back to top | Use Dark Theme