ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 7.21 and 7.62
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.92 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 7.55 (-0.66%) | 7.69 | 7.28 - 7.69 | 1.8032 times | Thu 18 September 2025 | 7.60 (0.4%) | 7.74 | 7.52 - 7.74 | 0.5655 times | Wed 17 September 2025 | 7.57 (-0.53%) | 7.61 | 7.52 - 7.78 | 0.7485 times | Tue 16 September 2025 | 7.61 (-0.13%) | 7.65 | 7.55 - 7.83 | 0.5408 times | Mon 15 September 2025 | 7.62 (0.53%) | 7.75 | 7.55 - 7.88 | 0.8059 times | Fri 12 September 2025 | 7.58 (-2.7%) | 7.95 | 7.55 - 7.95 | 1.0453 times | Thu 11 September 2025 | 7.79 (1.56%) | 7.80 | 7.55 - 7.90 | 0.472 times | Wed 10 September 2025 | 7.67 (0.39%) | 7.45 | 7.45 - 7.75 | 0.4967 times | Tue 09 September 2025 | 7.64 (-12.28%) | 7.70 | 7.52 - 7.74 | 0.5975 times | Wed 25 June 2025 | 8.71 (1.04%) | 8.62 | 8.62 - 9.18 | 2.9247 times | Tue 24 June 2025 | 8.62 (-2.71%) | 8.82 | 8.60 - 9.05 | 1.675 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 7.12 and 7.72
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 7.55 (-0.4%) | 7.75 | 7.28 - 7.88 | 0.2458 times | Fri 12 September 2025 | 7.58 (-12.97%) | 7.70 | 7.45 - 7.95 | 0.1438 times | Wed 25 June 2025 | 8.71 (-1.69%) | 8.98 | 8.60 - 9.18 | 0.3495 times | Fri 20 June 2025 | 8.86 (0.11%) | 8.50 | 8.20 - 9.70 | 2.3786 times | Fri 13 June 2025 | 8.85 (25.89%) | 7.04 | 7.03 - 9.75 | 4.6798 times | Fri 06 June 2025 | 7.03 (2.33%) | 6.87 | 6.86 - 7.38 | 0.2272 times | Fri 30 May 2025 | 6.87 (-3.65%) | 7.29 | 6.52 - 7.31 | 0.4101 times | Fri 23 May 2025 | 7.13 (-5.44%) | 7.54 | 7.03 - 7.79 | 0.292 times | Fri 16 May 2025 | 7.54 (4.29%) | 7.55 | 6.30 - 7.95 | 0.7415 times | Fri 09 May 2025 | 7.23 (10.05%) | 6.57 | 6.30 - 7.85 | 0.5317 times | Fri 02 May 2025 | 6.57 (-3.38%) | 6.79 | 6.49 - 7.88 | 0.3036 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 7.08 and 7.75
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 7.55 (-13.32%) | 7.70 | 7.28 - 7.95 | 0.1513 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 2.9659 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.7835 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.5347 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.5164 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.525 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.0523 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0132 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 0.5533 times | Fri 28 June 2024 | 12.13 (54.52%) | 8.20 | 7.10 - 12.13 | 2.9044 times | Fri 31 May 2024 | 7.85 (-7.1%) | 8.40 | 7.25 - 8.75 | 1.2662 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenithSteel in short term but the sell signal is initial and weak.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.65 | 7.68 |
| 12 day EMA | 7.8 | 7.85 | 7.89 |
| 20 day EMA | 7.84 | 7.87 | 7.9 |
| 35 day EMA | 7.72 | 7.73 | 7.74 |
| 50 day EMA | 7.47 | 7.47 | 7.46 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.6 | 7.63 |
| 12 day SMA | 7.9 | 8.01 | 8.14 |
| 20 day SMA | 8.18 | 8.16 | 8.15 |
| 35 day SMA | 7.7 | 7.7 | 7.69 |
| 50 day SMA | 7.51 | 7.49 | 7.47 |
| 100 day SMA | 7.12 | 7.12 | 7.12 |
| 150 day SMA | 7.5 | 7.51 | 7.51 |
| 200 day SMA | 7.63 | 7.63 | 7.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.