ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 6.62 and 7.36
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.97 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 7.01 (-7.28%) | 7.71 | 6.97 - 7.71 | 0.8984 times | Fri 07 February 2025 | 7.56 (2.02%) | 7.42 | 7.26 - 7.98 | 1.1263 times | Thu 06 February 2025 | 7.41 (3.35%) | 7.49 | 7.30 - 7.80 | 1.3388 times | Wed 05 February 2025 | 7.17 (4.98%) | 6.90 | 6.76 - 7.17 | 0.8376 times | Tue 04 February 2025 | 6.83 (1.94%) | 6.95 | 6.71 - 6.95 | 0.4247 times | Mon 03 February 2025 | 6.70 (-2.05%) | 6.81 | 6.61 - 6.90 | 0.4459 times | Fri 31 January 2025 | 6.84 (-2.56%) | 7.20 | 6.80 - 7.20 | 1.6879 times | Thu 30 January 2025 | 7.02 (1.15%) | 7.06 | 6.80 - 7.09 | 0.8671 times | Wed 29 January 2025 | 6.94 (2.21%) | 7.08 | 6.45 - 7.12 | 1.3476 times | Tue 28 January 2025 | 6.79 (-2.02%) | 6.93 | 6.58 - 7.10 | 1.0256 times | Mon 27 January 2025 | 6.93 (-3.88%) | 7.21 | 6.86 - 7.35 | 0.5128 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.62 and 7.36
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 7.01 (-7.28%) | 7.71 | 6.97 - 7.71 | 0.1047 times | Fri 07 February 2025 | 7.56 (10.53%) | 6.81 | 6.61 - 7.98 | 0.4862 times | Fri 31 January 2025 | 6.84 (-5.13%) | 7.21 | 6.45 - 7.35 | 0.6339 times | Fri 24 January 2025 | 7.21 (-4.5%) | 7.70 | 7.08 - 7.85 | 0.7267 times | Fri 17 January 2025 | 7.55 (6.34%) | 7.44 | 6.74 - 8.05 | 0.7978 times | Mon 13 January 2025 | 7.10 (-5.08%) | 7.44 | 7.10 - 7.44 | 0.0916 times | Fri 10 January 2025 | 7.48 (-15.38%) | 9.28 | 7.48 - 9.28 | 0.6106 times | Fri 03 January 2025 | 8.84 (-36.95%) | 8.19 | 7.76 - 8.84 | 0.1621 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 1.5221 times | Fri 28 June 2024 | 12.13 (42.04%) | 8.83 | 8.51 - 12.13 | 4.8644 times | Fri 21 June 2024 | 8.54 (5.56%) | 8.37 | 8.25 - 9.20 | 1.7061 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.81 and 8.18
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 7.01 (2.49%) | 6.81 | 6.61 - 7.98 | 0.1758 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 0.8885 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0108 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 0.4528 times | Fri 28 June 2024 | 12.13 (54.52%) | 8.20 | 7.10 - 12.13 | 2.3771 times | Fri 31 May 2024 | 7.85 (-7.1%) | 8.40 | 7.25 - 8.75 | 1.0363 times | Tue 30 April 2024 | 8.45 (12.67%) | 7.80 | 7.50 - 9.50 | 1.6885 times | Thu 28 March 2024 | 7.50 (-20.21%) | 9.45 | 7.10 - 9.85 | 1.0196 times | Thu 29 February 2024 | 9.40 (42.42%) | 8.75 | 8.30 - 10.15 | 1.7417 times | Wed 18 October 2023 | 6.60 (62.96%) | 3.95 | 3.95 - 6.60 | 0.609 times | Fri 29 September 2023 | 4.05 (-1.22%) | 4.10 | 3.90 - 4.30 | 0.3628 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.09
Munafa value: 10 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.2 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.55 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.26 | 7.11 |
| 12 day EMA | 7.17 | 7.2 | 7.14 |
| 20 day EMA | 7.33 | 7.36 | 7.34 |
| 35 day EMA | 7.66 | 7.7 | 7.71 |
| 50 day EMA | 8.11 | 8.15 | 8.17 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.13 | 6.99 |
| 12 day SMA | 7.03 | 7.06 | 7.06 |
| 20 day SMA | 7.2 | 7.2 | 7.18 |
| 35 day SMA | 8.11 | 8.24 | 8.33 |
| 50 day SMA | 8.26 | 8.26 | 8.26 |
| 100 day SMA | 8.11 | 8.12 | 8.12 |
| 150 day SMA | 7.55 | 7.53 | 7.51 |
| 200 day SMA | 6.71 | 6.69 | 6.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.