Login or Join

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 229.88 and 242.48

Daily Target 1226.52
Daily Target 2233.23
Daily Target 3239.11666666667
Daily Target 4245.83
Daily Target 5251.72

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Fri 27 June 2025 239.95 (0.61%) 240.85 232.40 - 245.00 3.2358 times
Thu 26 June 2025 238.50 (-3.03%) 244.75 237.30 - 248.30 1.9458 times
Wed 25 June 2025 245.95 (-1.26%) 258.00 241.55 - 258.00 0.645 times
Tue 24 June 2025 249.10 (2.83%) 253.85 244.55 - 253.85 0.3851 times
Mon 23 June 2025 242.25 (-1.88%) 249.10 240.45 - 249.10 0.4681 times
Fri 20 June 2025 246.90 (0.37%) 234.00 234.00 - 257.40 0.2019 times
Thu 19 June 2025 246.00 (-3.77%) 255.00 246.00 - 255.00 0.1503 times
Wed 18 June 2025 255.65 (-1.03%) 264.75 252.00 - 270.00 1.4324 times
Tue 17 June 2025 258.30 (2.43%) 263.95 250.00 - 263.95 0.9471 times
Wed 30 April 2025 252.17 (-4.49%) 264.02 251.64 - 264.02 0.5886 times
Tue 29 April 2025 264.02 (-2.96%) 270.00 261.00 - 279.39 2.8992 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 223.38 and 248.98

Weekly Target 1217.85
Weekly Target 2228.9
Weekly Target 3243.45
Weekly Target 4254.5
Weekly Target 5269.05

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Fri 27 June 2025 239.95 (-2.81%) 249.10 232.40 - 258.00 0.3237 times
Fri 20 June 2025 246.90 (-2.09%) 263.95 234.00 - 270.00 0.1324 times
Wed 30 April 2025 252.17 (-11.95%) 283.30 251.64 - 286.40 0.297 times
Fri 25 April 2025 286.40 (24.27%) 253.08 240.00 - 315.99 2.2291 times
Thu 17 April 2025 230.47 (10.85%) 204.00 204.00 - 239.90 0.9362 times
Fri 11 April 2025 207.92 (-4.79%) 196.55 196.55 - 236.99 0.5051 times
Fri 04 April 2025 218.39 (3.18%) 221.87 202.66 - 230.00 0.2214 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0932 times
Wed 19 February 2025 279.90 (-14.25%) 310.10 279.90 - 310.10 0.2973 times
Fri 14 February 2025 326.40 (36.11%) 245.00 220.40 - 360.70 4.9646 times
Fri 07 February 2025 239.80 (-9.1%) 239.00 232.50 - 264.80 0.5039 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 217.38 and 254.98

Monthly Target 1209.85
Monthly Target 2224.9
Monthly Target 3247.45
Monthly Target 4262.5
Monthly Target 5285.05

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 27 June 2025 239.95 (-4.85%) 263.95 232.40 - 270.00 0.1312 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.2049 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0268 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 1.6584 times
Fri 31 January 2025 263.80 (-4.47%) 279.95 228.50 - 308.60 0.3822 times
Tue 31 December 2024 276.15 (-18.33%) 274.00 273.00 - 286.70 0.004 times
Thu 13 June 2024 338.11 (93.59%) 175.55 157.85 - 338.11 4.2339 times
Fri 31 May 2024 174.65 (-6.83%) 183.25 163.70 - 195.00 0.643 times
Tue 30 April 2024 187.45 (10.1%) 180.00 168.00 - 204.00 0.8261 times
Thu 28 March 2024 170.25 (-11.4%) 198.85 158.10 - 198.85 0.8896 times
Thu 29 February 2024 192.15 (28.49%) 151.75 147.00 - 203.25 6.0306 times

 monthly chart ZenithExports

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 21 points

Upper Bollinger band is at 296 and lower is at 214, while middle bands are at 235 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.45 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 243.15
12 day DMA 250.91
20 day DMA 254.42
35 day DMA 243.88
50 day DMA 253.01
100 day DMA 235.88
150 day DMA 217.47
200 day DMA 202.77

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA243.26244.91248.12
12 day EMA248.06249.53251.53
20 day EMA249.06250.02251.23
35 day EMA253.55254.35255.28
50 day EMA253.38253.93254.56

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA243.15244.54246.04
12 day SMA250.91254.78260.03
20 day SMA254.42252.82251.52
35 day SMA243.88246.35249.35
50 day SMA253.01254.09254.99
100 day SMA235.88235.32234.73
150 day SMA217.47217.07216.71
200 day SMA202.77202.46202.1
Back to top | Use Dark Theme