ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 229.88 and 242.48
Daily Target 1 | 226.52 |
Daily Target 2 | 233.23 |
Daily Target 3 | 239.11666666667 |
Daily Target 4 | 245.83 |
Daily Target 5 | 251.72 |
Daily price and volume Zenith Exports
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 239.95 (0.61%) | 240.85 | 232.40 - 245.00 | 3.2358 times | Thu 26 June 2025 | 238.50 (-3.03%) | 244.75 | 237.30 - 248.30 | 1.9458 times | Wed 25 June 2025 | 245.95 (-1.26%) | 258.00 | 241.55 - 258.00 | 0.645 times | Tue 24 June 2025 | 249.10 (2.83%) | 253.85 | 244.55 - 253.85 | 0.3851 times | Mon 23 June 2025 | 242.25 (-1.88%) | 249.10 | 240.45 - 249.10 | 0.4681 times | Fri 20 June 2025 | 246.90 (0.37%) | 234.00 | 234.00 - 257.40 | 0.2019 times | Thu 19 June 2025 | 246.00 (-3.77%) | 255.00 | 246.00 - 255.00 | 0.1503 times | Wed 18 June 2025 | 255.65 (-1.03%) | 264.75 | 252.00 - 270.00 | 1.4324 times | Tue 17 June 2025 | 258.30 (2.43%) | 263.95 | 250.00 - 263.95 | 0.9471 times | Wed 30 April 2025 | 252.17 (-4.49%) | 264.02 | 251.64 - 264.02 | 0.5886 times | Tue 29 April 2025 | 264.02 (-2.96%) | 270.00 | 261.00 - 279.39 | 2.8992 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 223.38 and 248.98
Weekly Target 1 | 217.85 |
Weekly Target 2 | 228.9 |
Weekly Target 3 | 243.45 |
Weekly Target 4 | 254.5 |
Weekly Target 5 | 269.05 |
Weekly price and volumes for Zenith Exports
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 239.95 (-2.81%) | 249.10 | 232.40 - 258.00 | 0.3237 times | Fri 20 June 2025 | 246.90 (-2.09%) | 263.95 | 234.00 - 270.00 | 0.1324 times | Wed 30 April 2025 | 252.17 (-11.95%) | 283.30 | 251.64 - 286.40 | 0.297 times | Fri 25 April 2025 | 286.40 (24.27%) | 253.08 | 240.00 - 315.99 | 2.2291 times | Thu 17 April 2025 | 230.47 (10.85%) | 204.00 | 204.00 - 239.90 | 0.9362 times | Fri 11 April 2025 | 207.92 (-4.79%) | 196.55 | 196.55 - 236.99 | 0.5051 times | Fri 04 April 2025 | 218.39 (3.18%) | 221.87 | 202.66 - 230.00 | 0.2214 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0932 times | Wed 19 February 2025 | 279.90 (-14.25%) | 310.10 | 279.90 - 310.10 | 0.2973 times | Fri 14 February 2025 | 326.40 (36.11%) | 245.00 | 220.40 - 360.70 | 4.9646 times | Fri 07 February 2025 | 239.80 (-9.1%) | 239.00 | 232.50 - 264.80 | 0.5039 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 217.38 and 254.98
Monthly Target 1 | 209.85 |
Monthly Target 2 | 224.9 |
Monthly Target 3 | 247.45 |
Monthly Target 4 | 262.5 |
Monthly Target 5 | 285.05 |
Monthly price and volumes Zenith Exports
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 239.95 (-4.85%) | 263.95 | 232.40 - 270.00 | 0.1312 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.2049 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0268 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 1.6584 times | Fri 31 January 2025 | 263.80 (-4.47%) | 279.95 | 228.50 - 308.60 | 0.3822 times | Tue 31 December 2024 | 276.15 (-18.33%) | 274.00 | 273.00 - 286.70 | 0.004 times | Thu 13 June 2024 | 338.11 (93.59%) | 175.55 | 157.85 - 338.11 | 4.2339 times | Fri 31 May 2024 | 174.65 (-6.83%) | 183.25 | 163.70 - 195.00 | 0.643 times | Tue 30 April 2024 | 187.45 (10.1%) | 180.00 | 168.00 - 204.00 | 0.8261 times | Thu 28 March 2024 | 170.25 (-11.4%) | 198.85 | 158.10 - 198.85 | 0.8896 times | Thu 29 February 2024 | 192.15 (28.49%) | 151.75 | 147.00 - 203.25 | 6.0306 times |
Indicator Analysis of ZenithExports
Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 21 points
Upper Bollinger band is at 296 and lower is at 214, while middle bands are at 235 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.
ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.45 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.
ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
DMA period | DMA value |
5 day DMA | 243.15 |
12 day DMA | 250.91 |
20 day DMA | 254.42 |
35 day DMA | 243.88 |
50 day DMA | 253.01 |
100 day DMA | 235.88 |
150 day DMA | 217.47 |
200 day DMA | 202.77 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.26 | 244.91 | 248.12 |
12 day EMA | 248.06 | 249.53 | 251.53 |
20 day EMA | 249.06 | 250.02 | 251.23 |
35 day EMA | 253.55 | 254.35 | 255.28 |
50 day EMA | 253.38 | 253.93 | 254.56 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.15 | 244.54 | 246.04 |
12 day SMA | 250.91 | 254.78 | 260.03 |
20 day SMA | 254.42 | 252.82 | 251.52 |
35 day SMA | 243.88 | 246.35 | 249.35 |
50 day SMA | 253.01 | 254.09 | 254.99 |
100 day SMA | 235.88 | 235.32 | 234.73 |
150 day SMA | 217.47 | 217.07 | 216.71 |
200 day SMA | 202.77 | 202.46 | 202.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.