Login or Join

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 239.58 and 282.93

Daily Target 1204.28
Daily Target 2231.52
Daily Target 3247.63333333333
Daily Target 4274.87
Daily Target 5290.98

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Mon 10 February 2025 258.75 (7.9%) 245.00 220.40 - 263.75 3.3402 times
Fri 07 February 2025 239.80 (-0.99%) 232.50 232.50 - 264.80 1.2379 times
Thu 06 February 2025 242.20 (-5.7%) 244.15 235.40 - 256.00 1.4014 times
Wed 05 February 2025 256.85 (3.84%) 250.00 240.65 - 258.90 0.4784 times
Tue 04 February 2025 247.35 (-0.9%) 240.00 240.00 - 256.95 0.4801 times
Mon 03 February 2025 249.60 (-5.38%) 239.00 239.00 - 255.85 0.2117 times
Fri 31 January 2025 263.80 (-2.3%) 256.85 256.85 - 269.95 0.5702 times
Thu 30 January 2025 270.00 (-0.61%) 268.00 258.45 - 272.40 0.3407 times
Wed 29 January 2025 271.65 (1.67%) 254.00 254.00 - 280.00 1.4014 times
Tue 28 January 2025 267.20 (-4.57%) 280.00 266.00 - 280.00 0.5381 times
Mon 27 January 2025 280.00 (-4.75%) 308.50 279.25 - 308.60 2.5589 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 239.58 and 282.93

Weekly Target 1204.28
Weekly Target 2231.52
Weekly Target 3247.63333333333
Weekly Target 4274.87
Weekly Target 5290.98

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Mon 10 February 2025 258.75 (7.9%) 245.00 220.40 - 263.75 0.2598 times
Fri 07 February 2025 239.80 (-9.1%) 239.00 232.50 - 264.80 0.2963 times
Fri 31 January 2025 263.80 (-10.26%) 308.50 254.00 - 308.60 0.4207 times
Fri 24 January 2025 293.95 (26.02%) 239.10 230.00 - 297.55 0.1973 times
Fri 17 January 2025 233.25 (0.11%) 242.00 228.50 - 256.80 0.0572 times
Mon 13 January 2025 233.00 (-4.8%) 242.00 233.00 - 256.80 0.0155 times
Fri 10 January 2025 244.75 (-12.9%) 271.50 242.00 - 274.20 0.0611 times
Fri 03 January 2025 281.00 (-16.89%) 274.00 273.00 - 295.20 0.0376 times
Thu 13 June 2024 338.11 (59.71%) 245.49 236.51 - 338.11 6.4768 times
Fri 07 June 2024 211.70 (21.21%) 175.55 157.85 - 211.70 2.1778 times
Fri 31 May 2024 174.65 (-2.78%) 170.45 163.70 - 195.00 0.5499 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 239.58 and 283.98

Monthly Target 1203.58
Monthly Target 2231.17
Monthly Target 3247.98333333333
Monthly Target 4275.57
Monthly Target 5292.38

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 10 February 2025 258.75 (-1.91%) 239.00 220.40 - 264.80 0.1465 times
Fri 31 January 2025 263.80 (-4.47%) 279.95 228.50 - 308.60 0.2058 times
Tue 31 December 2024 276.15 (-18.33%) 274.00 273.00 - 286.70 0.0022 times
Thu 13 June 2024 338.11 (93.59%) 175.55 157.85 - 338.11 2.2803 times
Fri 31 May 2024 174.65 (-6.83%) 183.25 163.70 - 195.00 0.3463 times
Tue 30 April 2024 187.45 (10.1%) 180.00 168.00 - 204.00 0.4449 times
Thu 28 March 2024 170.25 (-11.4%) 198.85 158.10 - 198.85 0.4791 times
Thu 29 February 2024 192.15 (28.49%) 151.75 147.00 - 203.25 3.2479 times
Wed 31 January 2024 149.55 (-6.79%) 163.75 144.10 - 165.00 1.3156 times
Fri 29 December 2023 160.45 (-4.69%) 176.70 144.05 - 185.55 1.5314 times
Thu 30 November 2023 168.35 (43.4%) 115.00 108.05 - 168.35 0.9107 times

 monthly chart ZenithExports

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 255.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO looks bullish. It has broken an important Moving average of 255.1 with high volumes

Munafa value: 120 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 17 points

Upper Bollinger band is at 291 and lower is at 225, while middle bands are at 242 and 275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.19 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 248.99
12 day DMA 261.76
20 day DMA 257.59
35 day DMA 261.56
50 day DMA 236.46
100 day DMA 207.99
150 day DMA 193.13
200 day DMA 178.09

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA251.65248.1252.25
12 day EMA255.4254.79257.52
20 day EMA255.09254.71256.28
35 day EMA244.21243.35243.56
50 day EMA232.63231.56231.22

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA248.99247.16251.96
12 day SMA261.76263.82266.33
20 day SMA257.59256.3255.96
35 day SMA261.56259.21257.21
50 day SMA236.46234.69233.43
100 day SMA207.99207.24206.66
150 day SMA193.13192.5191.99
200 day SMA178.09177.39176.82
Back to top | Use Dark Theme