Login or Join

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 14.1 and 14.8

Daily Target 113.96
Daily Target 214.23
Daily Target 314.656666666667
Daily Target 414.93
Daily Target 515.36

Daily price and volume Zee Media

Date Closing Open Range Volume
Fri 27 June 2025 14.51 (-2.09%) 14.99 14.38 - 15.08 0.3663 times
Thu 26 June 2025 14.82 (-0.2%) 15.07 14.66 - 15.27 0.4405 times
Wed 25 June 2025 14.85 (0%) 14.74 14.67 - 15.73 1.084 times
Tue 24 June 2025 14.85 (-6.07%) 16.45 14.75 - 16.46 1.4052 times
Mon 23 June 2025 15.81 (18.25%) 13.50 12.20 - 16.04 3.7679 times
Fri 20 June 2025 13.37 (0.53%) 13.50 13.19 - 13.55 0.1413 times
Thu 19 June 2025 13.30 (-1.41%) 13.48 13.22 - 13.60 1.2252 times
Wed 18 June 2025 13.49 (-2.39%) 13.82 13.40 - 13.96 0.2928 times
Tue 17 June 2025 13.82 (-0.14%) 14.35 13.71 - 14.85 0.941 times
Mon 16 June 2025 13.84 (-0.57%) 13.99 13.50 - 14.05 0.3358 times
Fri 13 June 2025 13.92 (-0.57%) 13.80 13.66 - 14.10 0.2916 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13.36 and 17.62

Weekly Target 110.13
Weekly Target 212.32
Weekly Target 314.39
Weekly Target 416.58
Weekly Target 518.65

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Fri 27 June 2025 14.51 (8.53%) 13.50 12.20 - 16.46 3.6275 times
Fri 20 June 2025 13.37 (-3.95%) 13.99 13.19 - 14.85 1.5077 times
Fri 13 June 2025 13.92 (0.51%) 13.90 13.66 - 14.88 1.1398 times
Fri 06 June 2025 13.85 (-1.28%) 14.00 13.78 - 14.25 0.4163 times
Fri 30 May 2025 14.03 (-2.91%) 14.59 13.80 - 14.83 0.4003 times
Fri 23 May 2025 14.45 (-0.41%) 14.51 14.33 - 15.75 0.7592 times
Fri 16 May 2025 14.51 (7.24%) 14.00 14.00 - 14.74 0.4386 times
Fri 09 May 2025 13.53 (-3.22%) 13.72 13.05 - 14.59 0.4658 times
Fri 02 May 2025 13.98 (-5.09%) 14.70 13.88 - 15.20 0.3605 times
Fri 25 April 2025 14.73 (8.47%) 13.72 13.41 - 15.52 0.8841 times
Thu 17 April 2025 13.58 (2.34%) 13.48 13.22 - 14.10 0.305 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13.36 and 17.62

Monthly Target 110.13
Monthly Target 212.32
Monthly Target 314.39
Monthly Target 416.58
Monthly Target 518.65

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Fri 27 June 2025 14.51 (3.42%) 14.00 12.20 - 16.46 1.4389 times
Fri 30 May 2025 14.03 (0.14%) 14.10 13.05 - 15.75 0.4551 times
Wed 30 April 2025 14.01 (8.6%) 12.89 10.96 - 15.52 0.4782 times
Fri 28 March 2025 12.90 (-1.53%) 13.10 11.63 - 15.30 0.5983 times
Fri 28 February 2025 13.10 (-23.03%) 17.05 12.53 - 17.77 0.4507 times
Fri 31 January 2025 17.02 (-5.81%) 18.19 15.44 - 21.80 0.4264 times
Tue 31 December 2024 18.07 (-15.95%) 17.21 16.75 - 18.07 0.0068 times
Mon 07 October 2024 21.50 (-5.78%) 23.70 21.50 - 26.35 1.7509 times
Mon 30 September 2024 22.82 (71.58%) 13.36 12.26 - 22.82 3.4382 times
Fri 30 August 2024 13.30 (-12.1%) 15.19 12.93 - 15.31 0.9564 times
Wed 31 July 2024 15.13 (1.68%) 14.90 11.80 - 16.05 1.9559 times

 monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZeeMedia in short term and the buy signal is strong.

ZeeMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.22
20 day DMA 14.1
35 day DMA 14.23
50 day DMA 14.21
100 day DMA 14.12
150 day DMA 15.06
200 day DMA 14.8

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6714.6
12 day EMA14.3714.3514.27
20 day EMA14.2714.2514.19
35 day EMA14.1814.1614.12
50 day EMA14.214.1914.16

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.7414.44
12 day SMA14.2214.1714.1
20 day SMA14.114.0714.02
35 day SMA14.2314.214.18
50 day SMA14.2114.1914.16
100 day SMA14.1214.1414.15
150 day SMA15.0615.0515.05
200 day SMA14.814.814.79
Back to top | Use Dark Theme