Login or Join

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.53 and 14.18

Daily Target 113
Daily Target 213.4
Daily Target 313.65
Daily Target 414.05
Daily Target 514.3

Daily price and volume Zee Media

Date Closing Open Range Volume
Thu 29 February 2024 13.80 (2.6%) 13.60 13.25 - 13.90 0.6243 times
Wed 28 February 2024 13.45 (-7.24%) 14.40 13.25 - 14.55 0.8974 times
Tue 27 February 2024 14.50 (-2.68%) 14.75 14.40 - 14.95 0.369 times
Mon 26 February 2024 14.90 (-1%) 14.95 14.85 - 15.20 0.3305 times
Fri 23 February 2024 15.05 (0.33%) 15.05 14.95 - 15.30 0.5853 times
Thu 22 February 2024 15.00 (2.04%) 14.85 14.30 - 15.10 0.9212 times
Wed 21 February 2024 14.70 (-9.26%) 15.80 14.55 - 15.80 2.0908 times
Tue 20 February 2024 16.20 (3.18%) 16.25 16.00 - 16.75 2.0677 times
Mon 19 February 2024 15.70 (-1.88%) 16.15 15.60 - 16.25 0.5794 times
Fri 16 February 2024 16.00 (3.56%) 15.30 15.30 - 16.65 1.5345 times
Thu 15 February 2024 15.45 (1.31%) 15.35 15.30 - 16.05 0.7667 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.55 and 14.5

Weekly Target 112.13
Weekly Target 212.97
Weekly Target 314.083333333333
Weekly Target 414.92
Weekly Target 516.03

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Thu 29 February 2024 13.80 (-8.31%) 14.95 13.25 - 15.20 0.4358 times
Fri 23 February 2024 15.05 (-5.94%) 16.15 14.30 - 16.75 1.2253 times
Fri 16 February 2024 16.00 (-3.03%) 16.75 14.85 - 16.90 0.9114 times
Fri 09 February 2024 16.50 (11.11%) 14.95 14.60 - 16.75 1.0206 times
Fri 02 February 2024 14.85 (5.69%) 14.10 13.90 - 15.15 0.8015 times
Thu 25 January 2024 14.05 (-11.36%) 16.05 13.30 - 16.25 1.0515 times
Fri 19 January 2024 15.85 (-5.93%) 17.00 15.30 - 17.60 1.492 times
Fri 12 January 2024 16.85 (0.3%) 16.85 15.45 - 18.10 1.9058 times
Fri 05 January 2024 16.80 (11.26%) 15.15 15.15 - 17.50 0.8445 times
Fri 29 December 2023 15.10 (-3.82%) 15.80 15.00 - 15.85 0.3115 times
Fri 22 December 2023 15.70 (-5.99%) 16.70 14.60 - 16.70 0.5776 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 11.7 and 15.35

Monthly Target 111
Monthly Target 212.4
Monthly Target 314.65
Monthly Target 416.05
Monthly Target 518.3

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Thu 29 February 2024 13.80 (-7.07%) 14.45 13.25 - 16.90 1.4482 times
Wed 31 January 2024 14.85 (-1.66%) 15.15 13.30 - 18.10 2.2161 times
Fri 29 December 2023 15.10 (1.68%) 15.00 14.50 - 18.30 1.2069 times
Thu 30 November 2023 14.85 (11.65%) 13.00 13.00 - 16.80 0.9504 times
Tue 31 October 2023 13.30 (2.7%) 12.90 12.60 - 15.60 1.1674 times
Fri 29 September 2023 12.95 (9.28%) 11.85 11.70 - 14.40 0.9805 times
Thu 31 August 2023 11.85 (5.8%) 11.20 10.40 - 14.45 0.8594 times
Mon 31 July 2023 11.20 (41.77%) 7.95 7.85 - 11.50 0.7913 times
Fri 30 June 2023 7.90 (0.64%) 7.95 7.75 - 9.10 0.2577 times
Wed 31 May 2023 7.85 (-12.29%) 9.15 7.35 - 9.15 0.122 times
Fri 28 April 2023 8.95 (4.07%) 8.80 8.50 - 9.45 0.0603 times

 monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.

ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZeeMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 14.34
12 day DMA 15
20 day DMA 15.13
35 day DMA 15.25
50 day DMA 15.48
100 day DMA 15.25
150 day DMA 14.2
200 day DMA 12.82

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.4214.91
12 day EMA14.7114.8815.14
20 day EMA14.9515.0715.24
35 day EMA15.2615.3515.46
50 day EMA15.4515.5215.6

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.5814.83
12 day SMA1515.1115.26
20 day SMA15.1315.1815.25
35 day SMA15.2515.3315.41
50 day SMA15.4815.5315.59
100 day SMA15.2515.2415.25
150 day SMA14.214.1814.15
200 day SMA12.8212.7912.77
Back to top | Use Dark Theme