ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.99 and 14.49
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.39 |
| Daily Target 4 | 14.58 |
| Daily Target 5 | 14.89 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.27 (-0.35%) | 14.35 | 14.20 - 14.70 | 0.2566 times | Tue 01 July 2025 | 14.32 (-2.19%) | 14.64 | 14.27 - 14.85 | 0.3728 times | Mon 30 June 2025 | 14.64 (0.9%) | 14.57 | 14.38 - 14.94 | 0.4453 times | Fri 27 June 2025 | 14.51 (-2.09%) | 14.99 | 14.38 - 15.08 | 0.3878 times | Thu 26 June 2025 | 14.82 (-0.2%) | 15.07 | 14.66 - 15.27 | 0.4663 times | Wed 25 June 2025 | 14.85 (0%) | 14.74 | 14.67 - 15.73 | 1.1476 times | Tue 24 June 2025 | 14.85 (-6.07%) | 16.45 | 14.75 - 16.46 | 1.4877 times | Mon 23 June 2025 | 15.81 (18.25%) | 13.50 | 12.20 - 16.04 | 3.9891 times | Fri 20 June 2025 | 13.37 (0.53%) | 13.50 | 13.19 - 13.55 | 0.1496 times | Thu 19 June 2025 | 13.30 (-1.41%) | 13.48 | 13.22 - 13.60 | 1.2972 times | Wed 18 June 2025 | 13.49 (-2.39%) | 13.82 | 13.40 - 13.96 | 0.31 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13.87 and 14.61
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.27 (-1.65%) | 14.57 | 14.20 - 14.94 | 0.5409 times | Fri 27 June 2025 | 14.51 (8.53%) | 13.50 | 12.20 - 16.46 | 3.7641 times | Fri 20 June 2025 | 13.37 (-3.95%) | 13.99 | 13.19 - 14.85 | 1.5645 times | Fri 13 June 2025 | 13.92 (0.51%) | 13.90 | 13.66 - 14.88 | 1.1827 times | Fri 06 June 2025 | 13.85 (-1.28%) | 14.00 | 13.78 - 14.25 | 0.432 times | Fri 30 May 2025 | 14.03 (-2.91%) | 14.59 | 13.80 - 14.83 | 0.4154 times | Fri 23 May 2025 | 14.45 (-0.41%) | 14.51 | 14.33 - 15.75 | 0.7878 times | Fri 16 May 2025 | 14.51 (7.24%) | 14.00 | 14.00 - 14.74 | 0.4551 times | Fri 09 May 2025 | 13.53 (-3.22%) | 13.72 | 13.05 - 14.59 | 0.4833 times | Fri 02 May 2025 | 13.98 (-5.09%) | 14.70 | 13.88 - 15.20 | 0.3741 times | Fri 25 April 2025 | 14.73 (8.47%) | 13.72 | 13.41 - 15.52 | 0.9174 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13.91 and 14.56
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.27 (-2.53%) | 14.64 | 14.20 - 14.85 | 0.0717 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 1.6224 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.4971 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.5223 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 0.6534 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.4923 times | Fri 31 January 2025 | 17.02 (-5.81%) | 18.19 | 15.44 - 21.80 | 0.4657 times | Tue 31 December 2024 | 18.07 (-15.95%) | 17.21 | 16.75 - 18.07 | 0.0074 times | Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 1.9123 times | Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 3.7553 times | Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 1.0445 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeMedia in short term and the buy signal is strong.
ZeeMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.06 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.53 | 14.63 |
| 12 day EMA | 14.38 | 14.4 | 14.41 |
| 20 day EMA | 14.31 | 14.31 | 14.31 |
| 35 day EMA | 14.23 | 14.23 | 14.22 |
| 50 day EMA | 14.22 | 14.22 | 14.22 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.63 | 14.73 |
| 12 day SMA | 14.34 | 14.3 | 14.27 |
| 20 day SMA | 14.17 | 14.14 | 14.12 |
| 35 day SMA | 14.24 | 14.24 | 14.24 |
| 50 day SMA | 14.25 | 14.24 | 14.23 |
| 100 day SMA | 14.06 | 14.08 | 14.1 |
| 150 day SMA | 15.08 | 15.07 | 15.07 |
| 200 day SMA | 14.8 | 14.8 | 14.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.