ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 14.1 and 14.8
Daily Target 1 | 13.96 |
Daily Target 2 | 14.23 |
Daily Target 3 | 14.656666666667 |
Daily Target 4 | 14.93 |
Daily Target 5 | 15.36 |
Daily price and volume Zee Media
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.51 (-2.09%) | 14.99 | 14.38 - 15.08 | 0.3663 times | Thu 26 June 2025 | 14.82 (-0.2%) | 15.07 | 14.66 - 15.27 | 0.4405 times | Wed 25 June 2025 | 14.85 (0%) | 14.74 | 14.67 - 15.73 | 1.084 times | Tue 24 June 2025 | 14.85 (-6.07%) | 16.45 | 14.75 - 16.46 | 1.4052 times | Mon 23 June 2025 | 15.81 (18.25%) | 13.50 | 12.20 - 16.04 | 3.7679 times | Fri 20 June 2025 | 13.37 (0.53%) | 13.50 | 13.19 - 13.55 | 0.1413 times | Thu 19 June 2025 | 13.30 (-1.41%) | 13.48 | 13.22 - 13.60 | 1.2252 times | Wed 18 June 2025 | 13.49 (-2.39%) | 13.82 | 13.40 - 13.96 | 0.2928 times | Tue 17 June 2025 | 13.82 (-0.14%) | 14.35 | 13.71 - 14.85 | 0.941 times | Mon 16 June 2025 | 13.84 (-0.57%) | 13.99 | 13.50 - 14.05 | 0.3358 times | Fri 13 June 2025 | 13.92 (-0.57%) | 13.80 | 13.66 - 14.10 | 0.2916 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13.36 and 17.62
Weekly Target 1 | 10.13 |
Weekly Target 2 | 12.32 |
Weekly Target 3 | 14.39 |
Weekly Target 4 | 16.58 |
Weekly Target 5 | 18.65 |
Weekly price and volumes for Zee Media
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.51 (8.53%) | 13.50 | 12.20 - 16.46 | 3.6275 times | Fri 20 June 2025 | 13.37 (-3.95%) | 13.99 | 13.19 - 14.85 | 1.5077 times | Fri 13 June 2025 | 13.92 (0.51%) | 13.90 | 13.66 - 14.88 | 1.1398 times | Fri 06 June 2025 | 13.85 (-1.28%) | 14.00 | 13.78 - 14.25 | 0.4163 times | Fri 30 May 2025 | 14.03 (-2.91%) | 14.59 | 13.80 - 14.83 | 0.4003 times | Fri 23 May 2025 | 14.45 (-0.41%) | 14.51 | 14.33 - 15.75 | 0.7592 times | Fri 16 May 2025 | 14.51 (7.24%) | 14.00 | 14.00 - 14.74 | 0.4386 times | Fri 09 May 2025 | 13.53 (-3.22%) | 13.72 | 13.05 - 14.59 | 0.4658 times | Fri 02 May 2025 | 13.98 (-5.09%) | 14.70 | 13.88 - 15.20 | 0.3605 times | Fri 25 April 2025 | 14.73 (8.47%) | 13.72 | 13.41 - 15.52 | 0.8841 times | Thu 17 April 2025 | 13.58 (2.34%) | 13.48 | 13.22 - 14.10 | 0.305 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13.36 and 17.62
Monthly Target 1 | 10.13 |
Monthly Target 2 | 12.32 |
Monthly Target 3 | 14.39 |
Monthly Target 4 | 16.58 |
Monthly Target 5 | 18.65 |
Monthly price and volumes Zee Media
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.51 (3.42%) | 14.00 | 12.20 - 16.46 | 1.4389 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.4551 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.4782 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 0.5983 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.4507 times | Fri 31 January 2025 | 17.02 (-5.81%) | 18.19 | 15.44 - 21.80 | 0.4264 times | Tue 31 December 2024 | 18.07 (-15.95%) | 17.21 | 16.75 - 18.07 | 0.0068 times | Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 1.7509 times | Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 3.4382 times | Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 0.9564 times | Wed 31 July 2024 | 15.13 (1.68%) | 14.90 | 11.80 - 16.05 | 1.9559 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeMedia in short term and the buy signal is strong.
ZeeMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
DMA period | DMA value |
5 day DMA | 14.97 |
12 day DMA | 14.22 |
20 day DMA | 14.1 |
35 day DMA | 14.23 |
50 day DMA | 14.21 |
100 day DMA | 14.12 |
150 day DMA | 15.06 |
200 day DMA | 14.8 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.62 | 14.67 | 14.6 |
12 day EMA | 14.37 | 14.35 | 14.27 |
20 day EMA | 14.27 | 14.25 | 14.19 |
35 day EMA | 14.18 | 14.16 | 14.12 |
50 day EMA | 14.2 | 14.19 | 14.16 |
SMA (simple moving average) of Zee Media ZEEMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.97 | 14.74 | 14.44 |
12 day SMA | 14.22 | 14.17 | 14.1 |
20 day SMA | 14.1 | 14.07 | 14.02 |
35 day SMA | 14.23 | 14.2 | 14.18 |
50 day SMA | 14.21 | 14.19 | 14.16 |
100 day SMA | 14.12 | 14.14 | 14.15 |
150 day SMA | 15.06 | 15.05 | 15.05 |
200 day SMA | 14.8 | 14.8 | 14.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.