ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 139.88 and 142.82
Daily Target 1 | 139.31 |
Daily Target 2 | 140.44 |
Daily Target 3 | 142.24666666667 |
Daily Target 4 | 143.38 |
Daily Target 5 | 145.19 |
Daily price and volume Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 141.58 (-0.53%) | 142.80 | 141.11 - 144.05 | 0.4558 times | Thu 17 July 2025 | 142.34 (-1.26%) | 144.15 | 141.90 - 145.75 | 0.5122 times | Wed 16 July 2025 | 144.16 (0.66%) | 143.25 | 142.68 - 145.52 | 0.7922 times | Tue 15 July 2025 | 143.22 (0.18%) | 144.12 | 142.88 - 146.99 | 0.9314 times | Mon 14 July 2025 | 142.96 (4.08%) | 136.91 | 136.20 - 145.00 | 1.8781 times | Fri 11 July 2025 | 137.36 (-3.2%) | 134.81 | 133.10 - 139.10 | 1.7978 times | Thu 10 July 2025 | 141.90 (0.08%) | 142.10 | 138.70 - 143.20 | 0.9559 times | Wed 09 July 2025 | 141.79 (-2.78%) | 145.70 | 141.20 - 146.43 | 0.9884 times | Tue 08 July 2025 | 145.84 (0.63%) | 144.95 | 141.20 - 147.24 | 0.9062 times | Mon 07 July 2025 | 144.93 (-1.66%) | 147.10 | 143.81 - 147.43 | 0.7818 times | Fri 04 July 2025 | 147.38 (2.39%) | 144.90 | 144.01 - 151.70 | 2.5991 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 138.89 and 149.68
Weekly Target 1 | 130.8 |
Weekly Target 2 | 136.19 |
Weekly Target 3 | 141.59 |
Weekly Target 4 | 146.98 |
Weekly Target 5 | 152.38 |
Weekly price and volumes for Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 141.58 (3.07%) | 136.91 | 136.20 - 146.99 | 0.8271 times | Fri 11 July 2025 | 137.36 (-6.8%) | 147.10 | 133.10 - 147.43 | 0.9828 times | Fri 04 July 2025 | 147.38 (2.11%) | 144.69 | 139.80 - 151.70 | 1.0217 times | Fri 27 June 2025 | 144.34 (8.46%) | 132.50 | 132.01 - 151.44 | 2.6536 times | Fri 20 June 2025 | 133.08 (-3.08%) | 138.50 | 126.10 - 143.30 | 1.2109 times | Fri 13 June 2025 | 137.31 (8.47%) | 127.31 | 126.55 - 138.40 | 1.1417 times | Fri 06 June 2025 | 126.59 (-2.94%) | 130.79 | 126.09 - 131.70 | 0.3725 times | Fri 30 May 2025 | 130.42 (1.81%) | 128.10 | 126.14 - 131.40 | 0.3063 times | Fri 23 May 2025 | 128.10 (-1.21%) | 130.00 | 122.43 - 131.70 | 0.572 times | Fri 16 May 2025 | 129.67 (11.98%) | 118.25 | 115.92 - 129.99 | 0.9115 times | Fri 09 May 2025 | 115.80 (9.06%) | 106.90 | 104.50 - 116.40 | 0.8397 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 128.04 and 146.64
Monthly Target 1 | 123.53 |
Monthly Target 2 | 132.55 |
Monthly Target 3 | 142.12666666667 |
Monthly Target 4 | 151.15 |
Monthly Target 5 | 160.73 |
Monthly price and volumes Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 141.58 (-3.19%) | 146.50 | 133.10 - 151.70 | 0.874 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 1.8188 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 0.885 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 0.891 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.0603 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.6087 times | Fri 31 January 2025 | 105.59 (-12.94%) | 121.00 | 103.37 - 136.48 | 1.0628 times | Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.8464 times | Fri 29 November 2024 | 129.16 (5.74%) | 123.00 | 114.36 - 132.69 | 0.76 times | Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 1.193 times | Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 1.2697 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeEntertainment in short term but the sell signal is initial and weak.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.18 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
DMA period | DMA value |
5 day DMA | 142.85 |
12 day DMA | 143.12 |
20 day DMA | 143.72 |
35 day DMA | 138.51 |
50 day DMA | 134.81 |
100 day DMA | 119.62 |
150 day DMA | 118.92 |
200 day DMA | 120.9 |
EMA (exponential moving average) of Zee Entertainment ZEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.35 | 142.73 | 142.93 |
12 day EMA | 142.38 | 142.53 | 142.56 |
20 day EMA | 141.31 | 141.28 | 141.17 |
35 day EMA | 137.87 | 137.65 | 137.37 |
50 day EMA | 133.6 | 133.27 | 132.9 |
SMA (simple moving average) of Zee Entertainment ZEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.85 | 142.01 | 141.92 |
12 day SMA | 143.12 | 143.07 | 143.04 |
20 day SMA | 143.72 | 143.3 | 142.56 |
35 day SMA | 138.51 | 138.19 | 137.78 |
50 day SMA | 134.81 | 134.3 | 133.67 |
100 day SMA | 119.62 | 119.19 | 118.75 |
150 day SMA | 118.92 | 118.87 | 118.85 |
200 day SMA | 120.9 | 120.88 | 120.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.