ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 99.2 and 101.39
| Daily Target 1 | 98.73 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 100.92333333333 |
| Daily Target 4 | 101.85 |
| Daily Target 5 | 103.11 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.58 (-1.3%) | 101.99 | 100.00 - 102.19 | 0.8381 times | Thu 30 October 2025 | 101.90 (-1.86%) | 103.83 | 101.80 - 104.58 | 1.1398 times | Wed 29 October 2025 | 103.83 (0.96%) | 103.00 | 102.10 - 105.10 | 1.2351 times | Tue 28 October 2025 | 102.84 (-0.29%) | 103.32 | 102.61 - 103.73 | 0.8966 times | Mon 27 October 2025 | 103.14 (-1.56%) | 104.77 | 103.00 - 105.37 | 0.7396 times | Fri 24 October 2025 | 104.77 (-0.91%) | 105.73 | 104.42 - 106.46 | 0.9287 times | Thu 23 October 2025 | 105.73 (1.17%) | 104.99 | 104.61 - 106.71 | 0.9395 times | Wed 22 October 2025 | 104.51 (0.55%) | 104.69 | 103.94 - 105.49 | 0.2131 times | Mon 20 October 2025 | 103.94 (-1.36%) | 105.53 | 103.54 - 105.88 | 1.1032 times | Fri 17 October 2025 | 105.37 (-3.6%) | 108.00 | 104.55 - 108.00 | 1.9662 times | Thu 16 October 2025 | 109.31 (-0.55%) | 110.40 | 108.02 - 111.57 | 0.9545 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 97.61 and 102.98
| Weekly Target 1 | 96.61 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 101.98333333333 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.58 (-4%) | 104.77 | 100.00 - 105.37 | 1.1055 times | Fri 24 October 2025 | 104.77 (-0.57%) | 105.53 | 103.54 - 106.71 | 0.726 times | Fri 17 October 2025 | 105.37 (-5.43%) | 111.59 | 104.55 - 111.81 | 1.0989 times | Fri 10 October 2025 | 111.42 (-2.18%) | 114.09 | 108.80 - 114.67 | 1.2093 times | Fri 03 October 2025 | 113.90 (1.16%) | 112.99 | 111.80 - 115.07 | 0.8781 times | Fri 26 September 2025 | 112.59 (-3.31%) | 116.45 | 112.22 - 121.80 | 1.0504 times | Fri 19 September 2025 | 116.45 (0.13%) | 116.50 | 114.95 - 118.95 | 1.0634 times | Fri 12 September 2025 | 116.30 (0.35%) | 116.58 | 113.10 - 119.20 | 1.0108 times | Fri 05 September 2025 | 115.90 (-0.12%) | 116.62 | 113.81 - 117.90 | 0.9983 times | Fri 29 August 2025 | 116.04 (-6.1%) | 123.58 | 115.71 - 123.59 | 0.8593 times | Fri 22 August 2025 | 123.58 (6.31%) | 117.40 | 115.85 - 124.14 | 2.111 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 92.76 and 107.83
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 95.36 |
| Monthly Target 3 | 105.21666666667 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 120.29 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.5831 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.588 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.6907 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.4047 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 1.9458 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 0.9468 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 0.9533 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.1343 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.6512 times | Fri 31 January 2025 | 105.59 (-12.94%) | 121.00 | 103.37 - 136.48 | 1.1021 times | Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.8756 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.57
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.79 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 104.65 |
| 20 day DMA | 107.26 |
| 35 day DMA | 110.79 |
| 50 day DMA | 112.61 |
| 100 day DMA | 122.25 |
| 150 day DMA | 120.03 |
| 200 day DMA | 116.53 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 103.32 | 104.03 |
| 12 day EMA | 104.56 | 105.28 | 105.9 |
| 20 day EMA | 106.61 | 107.24 | 107.8 |
| 35 day EMA | 109.27 | 109.78 | 110.24 |
| 50 day EMA | 111.89 | 112.35 | 112.78 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 103.3 | 104.06 |
| 12 day SMA | 104.65 | 105.37 | 106.09 |
| 20 day SMA | 107.26 | 107.94 | 108.46 |
| 35 day SMA | 110.79 | 111.19 | 111.56 |
| 50 day SMA | 112.61 | 112.96 | 113.24 |
| 100 day SMA | 122.25 | 122.52 | 122.77 |
| 150 day SMA | 120.03 | 120.06 | 120.09 |
| 200 day SMA | 116.53 | 116.69 | 116.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.