Login or Join

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 143.75 and 146.87

Daily Target 1141.47
Daily Target 2142.91
Daily Target 3144.59333333333
Daily Target 4146.03
Daily Target 5147.71

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Fri 27 June 2025 144.34 (0.4%) 144.00 143.16 - 146.28 0.4185 times
Thu 26 June 2025 143.77 (-1.8%) 147.00 142.99 - 147.35 0.2635 times
Wed 25 June 2025 146.41 (1.97%) 144.49 143.13 - 147.29 0.5994 times
Tue 24 June 2025 143.58 (-4.06%) 149.80 143.07 - 150.65 0.9868 times
Mon 23 June 2025 149.66 (12.46%) 132.50 132.01 - 151.44 4.5985 times
Fri 20 June 2025 133.08 (4.3%) 127.35 127.30 - 134.88 0.4141 times
Thu 19 June 2025 127.59 (-4.63%) 133.10 126.10 - 134.84 0.4421 times
Wed 18 June 2025 133.79 (-2.49%) 137.89 132.97 - 138.31 0.2953 times
Tue 17 June 2025 137.21 (-0.51%) 140.90 136.26 - 143.30 1.3914 times
Mon 16 June 2025 137.91 (0.44%) 138.50 136.01 - 140.95 0.5904 times
Fri 13 June 2025 137.31 (2.06%) 132.30 131.26 - 138.20 0.6443 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 138.18 and 157.61

Weekly Target 1123.17
Weekly Target 2133.75
Weekly Target 3142.59666666667
Weekly Target 4153.18
Weekly Target 5162.03

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Fri 27 June 2025 144.34 (8.46%) 132.50 132.01 - 151.44 2.9267 times
Fri 20 June 2025 133.08 (-3.08%) 138.50 126.10 - 143.30 1.3355 times
Fri 13 June 2025 137.31 (8.47%) 127.31 126.55 - 138.40 1.2592 times
Fri 06 June 2025 126.59 (-2.94%) 130.79 126.09 - 131.70 0.4108 times
Fri 30 May 2025 130.42 (1.81%) 128.10 126.14 - 131.40 0.3379 times
Fri 23 May 2025 128.10 (-1.21%) 130.00 122.43 - 131.70 0.6308 times
Fri 16 May 2025 129.67 (11.98%) 118.25 115.92 - 129.99 1.0053 times
Fri 09 May 2025 115.80 (9.06%) 106.90 104.50 - 116.40 0.9262 times
Fri 02 May 2025 106.18 (-1.89%) 107.60 104.87 - 111.14 0.3897 times
Fri 25 April 2025 108.23 (-5.3%) 114.95 106.57 - 119.85 0.778 times
Thu 17 April 2025 114.29 (10.05%) 105.00 104.49 - 114.85 0.5841 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 135.22 and 160.57

Monthly Target 1115.27
Monthly Target 2129.81
Monthly Target 3140.62333333333
Monthly Target 4155.16
Monthly Target 5165.97

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 27 June 2025 144.34 (10.67%) 130.79 126.09 - 151.44 1.7059 times
Fri 30 May 2025 130.42 (22.63%) 107.00 104.50 - 131.70 0.8558 times
Wed 30 April 2025 106.35 (8.15%) 98.26 95.15 - 119.85 0.8617 times
Fri 28 March 2025 98.34 (5.64%) 93.50 89.32 - 108.36 1.0253 times
Fri 28 February 2025 93.09 (-11.84%) 107.76 92.11 - 111.35 0.5886 times
Fri 31 January 2025 105.59 (-12.94%) 121.00 103.37 - 136.48 1.0278 times
Tue 31 December 2024 121.29 (-6.09%) 130.00 120.02 - 144.28 0.8184 times
Fri 29 November 2024 129.16 (5.74%) 123.00 114.36 - 132.69 0.735 times
Thu 31 October 2024 122.15 (-11.29%) 137.40 116.98 - 143.55 1.1537 times
Mon 30 September 2024 137.70 (-2.19%) 141.38 125.60 - 143.05 1.2279 times
Fri 30 August 2024 140.78 (-5.31%) 149.50 133.41 - 154.90 1.3994 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.19

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZeeEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZeeEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.93 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 145.55
12 day DMA 139.1
20 day DMA 135.05
35 day DMA 131.25
50 day DMA 125.18
100 day DMA 113.63
150 day DMA 117.81
200 day DMA 120.15

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.27142.73142.21
12 day EMA139.56138.69137.77
20 day EMA136.25135.4134.52
35 day EMA130.57129.76128.93
50 day EMA125.73124.97124.2

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.55143.3140.06
12 day SMA139.1138.12137.06
20 day SMA135.05134.36133.57
35 day SMA131.25130.44129.51
50 day SMA125.18124.54123.83
100 day SMA113.63113.25112.85
150 day SMA117.81117.64117.5
200 day SMA120.15120.09120.05
Back to top | Use Dark Theme