Login or Join

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 171.28 and 179.38

Daily Target 1165.15
Daily Target 2169.3
Daily Target 3173.25
Daily Target 4177.4
Daily Target 5181.35

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Fri 23 February 2024 173.45 (3.15%) 170.60 169.10 - 177.20 0.6979 times
Thu 22 February 2024 168.15 (2.16%) 165.80 163.40 - 169.90 0.7651 times
Wed 21 February 2024 164.60 (-14.56%) 173.40 163.75 - 176.25 2.7358 times
Tue 20 February 2024 192.65 (7.93%) 186.00 184.00 - 205.25 2.1845 times
Mon 19 February 2024 178.50 (-2.86%) 184.00 177.70 - 185.40 0.453 times
Fri 16 February 2024 183.75 (-2.21%) 188.00 182.50 - 190.90 0.4149 times
Thu 15 February 2024 187.90 (-6.14%) 203.40 186.45 - 203.40 0.5766 times
Wed 14 February 2024 200.20 (6.12%) 183.00 180.30 - 202.85 0.9344 times
Tue 13 February 2024 188.65 (0.4%) 188.20 180.00 - 190.80 0.4523 times
Mon 12 February 2024 187.90 (-7.55%) 206.00 185.55 - 209.70 0.7855 times
Fri 09 February 2024 203.25 (5.15%) 195.00 185.25 - 206.40 1.79 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 147.5 and 189.35

Weekly Target 1138.85
Weekly Target 2156.15
Weekly Target 3180.7
Weekly Target 4198
Weekly Target 5222.55

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Fri 23 February 2024 173.45 (-5.61%) 184.00 163.40 - 205.25 1.4016 times
Fri 16 February 2024 183.75 (-9.59%) 206.00 180.00 - 209.70 0.6486 times
Fri 09 February 2024 203.25 (17.55%) 178.20 174.55 - 206.40 0.9939 times
Fri 02 February 2024 172.90 (5.94%) 164.00 161.05 - 179.00 0.7872 times
Thu 25 January 2024 163.20 (-30.55%) 237.00 152.50 - 242.60 2.2672 times
Fri 19 January 2024 235.00 (-5.98%) 251.95 229.05 - 264.00 1.0243 times
Fri 12 January 2024 249.95 (-11.69%) 286.10 240.30 - 286.60 1.3755 times
Fri 05 January 2024 283.05 (3.04%) 275.10 274.15 - 293.20 0.4844 times
Fri 29 December 2023 274.70 (2.67%) 267.80 261.15 - 278.25 0.3085 times
Fri 22 December 2023 267.55 (-3.62%) 270.85 248.15 - 282.00 0.7086 times
Fri 15 December 2023 277.60 (-0.48%) 280.10 259.10 - 299.70 0.8804 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 145.28 and 191.58

Monthly Target 1135.88
Monthly Target 2154.67
Monthly Target 3182.18333333333
Monthly Target 4200.97
Monthly Target 5228.48

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 23 February 2024 173.45 (0.2%) 177.15 163.40 - 209.70 1.5311 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.6687 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.3371 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.5472 times
Tue 31 October 2023 259.20 (-2.02%) 264.55 237.00 - 266.60 0.3105 times
Fri 29 September 2023 264.55 (0.9%) 262.85 252.95 - 285.75 0.4837 times
Thu 31 August 2023 262.20 (8.19%) 243.50 225.00 - 290.70 1.0063 times
Mon 31 July 2023 242.35 (36.65%) 177.50 176.30 - 247.20 0.9385 times
Fri 30 June 2023 177.35 (-9.07%) 195.00 170.10 - 202.50 0.6908 times
Wed 31 May 2023 195.05 (-0.86%) 198.00 175.55 - 199.40 0.4861 times
Fri 28 April 2023 196.75 (-7.3%) 213.00 183.55 - 216.20 0.3905 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 12 points

Upper Bollinger band is at 203 and lower is at 158, while middle bands are at 170 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEntertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZeeEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.63 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 175.47
12 day DMA 185.19
20 day DMA 180.38
35 day DMA 203.66
50 day DMA 224.86
100 day DMA 241.7
150 day DMA 247.51
200 day DMA 233.58

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.19176.06180.01
12 day EMA180.86182.21184.77
20 day EMA187.58189.07191.27
35 day EMA205.53207.42209.73
50 day EMA224.58226.67229.06

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.47177.53181.48
12 day SMA185.19185.93186.57
20 day SMA180.38179.87179.78
35 day SMA203.66207.01210.36
50 day SMA224.86227.08229.5
100 day SMA241.7242.61243.47
150 day SMA247.51247.84248.22
200 day SMA233.58233.66233.78

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 174.00 169.30 169.30 to 177.45 0.97 times
22 Thu 168.25 167.25 164.55 to 169.70 0.98 times
21 Wed 166.60 171.10 164.05 to 176.85 0.98 times
20 Tue 193.00 187.45 184.55 to 202.20 1 times
19 Mon 178.65 183.60 178.00 to 184.60 1.07 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 174.00 174.45 174.00 to 174.45 0.98 times
22 Thu 169.60 168.30 167.80 to 169.60 0.99 times
21 Wed 168.00 171.65 166.15 to 175.75 0.99 times
20 Tue 192.95 190.70 186.30 to 199.40 1.01 times
19 Mon 182.50 181.15 179.45 to 182.50 1.04 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Fri 171.00 0.00 0.00 to 0.00 1 times
22 Thu 171.00 0.00 0.00 to 0.00 1 times
21 Wed 171.00 171.00 171.00 to 171.00 1 times
20 Tue 195.90 195.90 195.90 to 195.90 1 times
19 Mon 193.00 0.00 0.00 to 0.00 1.01 times

Option chain for Zee Entertainment ZEEL 29 Thu February 2024 expiry

ZeeEntertainment ZEEL Option strike: 310.00

Date CE PE PCR
23 Fri February 2024 0.05146.25 0.11
22 Thu February 2024 0.05146.25 0.11
21 Wed February 2024 0.05146.25 0.11
20 Tue February 2024 1.40146.25 0.11
19 Mon February 2024 1.40146.25 0.11

ZeeEntertainment ZEEL Option strike: 300.00

Date CE PE PCR
23 Fri February 2024 0.10104.95 0.03
22 Thu February 2024 0.15104.95 0.03
21 Wed February 2024 0.10104.95 0.03
20 Tue February 2024 0.50104.95 0.03
19 Mon February 2024 0.25104.95 0.02

ZeeEntertainment ZEEL Option strike: 290.00

Date CE PE PCR
23 Fri February 2024 0.10119.80 0.6
22 Thu February 2024 0.10119.80 0.6
21 Wed February 2024 0.10119.80 0.6
20 Tue February 2024 0.40119.80 0.45
19 Mon February 2024 0.40119.80 0.43

ZeeEntertainment ZEEL Option strike: 280.00

Date CE PE PCR
23 Fri February 2024 0.30110.00 0.05
22 Thu February 2024 0.30110.00 0.05
21 Wed February 2024 0.30110.00 0.05
20 Tue February 2024 1.65110.00 0.05
19 Mon February 2024 0.20110.00 0.04

ZeeEntertainment ZEEL Option strike: 270.00

Date CE PE PCR
23 Fri February 2024 0.4572.00 0.18
22 Thu February 2024 0.4572.00 0.18
21 Wed February 2024 0.4572.00 0.18
20 Tue February 2024 2.5572.00 0.18
19 Mon February 2024 0.4572.00 0.17

ZeeEntertainment ZEEL Option strike: 260.00

Date CE PE PCR
23 Fri February 2024 0.5090.00 0.88
22 Thu February 2024 0.5090.00 0.88
21 Wed February 2024 0.5090.00 0.88
20 Tue February 2024 1.0058.00 0.87
19 Mon February 2024 0.3058.00 0.86

ZeeEntertainment ZEEL Option strike: 255.00

Date CE PE PCR
23 Fri February 2024 3.3062.00 1
22 Thu February 2024 3.3062.00 1
21 Wed February 2024 3.3062.00 1
20 Tue February 2024 3.3062.00 1
19 Mon February 2024 3.3062.00 1

ZeeEntertainment ZEEL Option strike: 250.00

Date CE PE PCR
23 Fri February 2024 1.0080.00 0.17
22 Thu February 2024 0.7080.00 0.17
21 Wed February 2024 0.8080.00 0.17
20 Tue February 2024 2.3050.50 0.17
19 Mon February 2024 0.8050.50 0.16

ZeeEntertainment ZEEL Option strike: 245.00

Date CE PE PCR
23 Fri February 2024 3.8517.50 0.06
22 Thu February 2024 3.8517.50 0.06
21 Wed February 2024 3.8517.50 0.06
20 Tue February 2024 3.8517.50 0.06
19 Mon February 2024 3.8517.50 0.06

ZeeEntertainment ZEEL Option strike: 240.00

Date CE PE PCR
23 Fri February 2024 0.8050.00 0.11
22 Thu February 2024 1.2550.00 0.1
21 Wed February 2024 1.1050.00 0.1
20 Tue February 2024 3.3550.00 0.1
19 Mon February 2024 1.3042.00 0.1

ZeeEntertainment ZEEL Option strike: 235.00

Date CE PE PCR
23 Fri February 2024 4.9548.60 0.07
22 Thu February 2024 4.9548.60 0.07
21 Wed February 2024 4.9548.60 0.07
20 Tue February 2024 4.9548.60 0.07
19 Mon February 2024 4.9548.60 0.07

ZeeEntertainment ZEEL Option strike: 230.00

Date CE PE PCR
23 Fri February 2024 1.6035.90 0.1
22 Thu February 2024 1.6035.90 0.1
21 Wed February 2024 1.6035.90 0.1
20 Tue February 2024 5.4535.90 0.1
19 Mon February 2024 2.0035.90 0.1

ZeeEntertainment ZEEL Option strike: 225.00

Date CE PE PCR
23 Fri February 2024 3.0032.45 0.18
22 Thu February 2024 3.0032.45 0.18
21 Wed February 2024 3.0032.45 0.18
20 Tue February 2024 3.0032.45 0.18
19 Mon February 2024 0.5032.45 0.18

ZeeEntertainment ZEEL Option strike: 220.00

Date CE PE PCR
23 Fri February 2024 1.5053.00 0.16
22 Thu February 2024 2.0053.00 0.16
21 Wed February 2024 1.5532.00 0.16
20 Tue February 2024 7.0032.00 0.16
19 Mon February 2024 2.2535.00 0.17

ZeeEntertainment ZEEL Option strike: 215.00

Date CE PE PCR
23 Fri February 2024 2.5526.20 0.14
22 Thu February 2024 2.5526.20 0.14
21 Wed February 2024 2.5526.20 0.14
20 Tue February 2024 4.1026.20 0.13
19 Mon February 2024 3.1526.20 0.13

ZeeEntertainment ZEEL Option strike: 210.00

Date CE PE PCR
23 Fri February 2024 1.4542.50 0.13
22 Thu February 2024 1.4542.50 0.13
21 Wed February 2024 2.2524.00 0.13
20 Tue February 2024 8.0024.00 0.13
19 Mon February 2024 2.5017.50 0.14

ZeeEntertainment ZEEL Option strike: 205.00

Date CE PE PCR
23 Fri February 2024 2.0020.00 0.35
22 Thu February 2024 2.6020.00 0.35
21 Wed February 2024 3.1020.00 0.35
20 Tue February 2024 8.4020.00 0.34
19 Mon February 2024 4.0026.90 0.35

ZeeEntertainment ZEEL Option strike: 200.00

Date CE PE PCR
23 Fri February 2024 1.5528.00 0.26
22 Thu February 2024 1.6029.00 0.26
21 Wed February 2024 2.6035.00 0.28
20 Tue February 2024 10.5512.00 0.27
19 Mon February 2024 3.1520.00 0.27

ZeeEntertainment ZEEL Option strike: 195.00

Date CE PE PCR
23 Fri February 2024 1.6018.00 0.89
22 Thu February 2024 9.7018.00 0.85
21 Wed February 2024 9.7018.00 0.85
20 Tue February 2024 9.7018.00 0.85
19 Mon February 2024 3.1518.00 0.81

ZeeEntertainment ZEEL Option strike: 190.00

Date CE PE PCR
23 Fri February 2024 2.8018.00 0.31
22 Thu February 2024 2.8018.50 0.31
21 Wed February 2024 3.0018.50 0.31
20 Tue February 2024 10.106.85 0.31
19 Mon February 2024 4.0513.00 0.31

ZeeEntertainment ZEEL Option strike: 185.00

Date CE PE PCR
23 Fri February 2024 12.008.05 0.68
22 Thu February 2024 12.0016.05 0.7
21 Wed February 2024 12.0016.05 0.7
20 Tue February 2024 12.004.85 0.77
19 Mon February 2024 10.0011.00 0.77

ZeeEntertainment ZEEL Option strike: 180.00

Date CE PE PCR
23 Fri February 2024 4.2513.00 0.79
22 Thu February 2024 4.0513.00 0.78
21 Wed February 2024 4.0515.00 0.76
20 Tue February 2024 20.703.90 0.77
19 Mon February 2024 6.908.00 0.71

ZeeEntertainment ZEEL Option strike: 175.00

Date CE PE PCR
23 Fri February 2024 21.9510.50 1.11
22 Thu February 2024 21.9510.50 1.11
21 Wed February 2024 21.9510.50 1.11
20 Tue February 2024 21.950.75 1.34
19 Mon February 2024 8.202.20 1.38

ZeeEntertainment ZEEL Option strike: 170.00

Date CE PE PCR
23 Fri February 2024 3.301.35 1.23
22 Thu February 2024 4.353.75 1.23
21 Wed February 2024 10.006.45 1.25
20 Tue February 2024 26.201.00 1.27
19 Mon February 2024 8.501.80 1.08

ZeeEntertainment ZEEL Option strike: 165.00

Date CE PE PCR
23 Fri February 2024 33.000.50 4.07
22 Thu February 2024 33.004.00 4.11
21 Wed February 2024 33.004.00 4.11
20 Tue February 2024 33.001.00 4.17
19 Mon February 2024 35.001.55 3.97

ZeeEntertainment ZEEL Option strike: 160.00

Date CE PE PCR
23 Fri February 2024 17.001.00 2.74
22 Thu February 2024 8.002.90 2.75
21 Wed February 2024 10.052.90 2.73
20 Tue February 2024 37.500.65 2.71
19 Mon February 2024 21.000.75 2.28

ZeeEntertainment ZEEL Option strike: 155.00

Date CE PE PCR
23 Fri February 2024 39.150.90 3.88
22 Thu February 2024 39.150.90 3.88
21 Wed February 2024 39.150.90 3.88
20 Tue February 2024 39.150.90 3.88
19 Mon February 2024 39.150.90 3.88

ZeeEntertainment ZEEL Option strike: 150.00

Date CE PE PCR
23 Fri February 2024 18.201.00 12.75
22 Thu February 2024 18.201.75 12.79
21 Wed February 2024 45.001.75 11.93
20 Tue February 2024 45.000.40 12.37
19 Mon February 2024 33.950.25 12.03

ZeeEntertainment ZEEL Option strike: 145.00

Date CE PE PCR
23 Fri February 2024 31.803.35 7.5
22 Thu February 2024 31.803.35 7.5
21 Wed February 2024 31.803.35 7.5
20 Tue February 2024 31.800.70 7.6
19 Mon February 2024 31.800.70 7.6

ZeeEntertainment ZEEL Option strike: 140.00

Date CE PE PCR
23 Fri February 2024 27.050.30 9.04
22 Thu February 2024 27.050.50 9.12
21 Wed February 2024 46.000.50 8.85
20 Tue February 2024 46.000.30 8.92
19 Mon February 2024 39.500.30 8.61

ZeeEntertainment ZEEL Option strike: 130.00

Date CE PE PCR
23 Fri February 2024 63.000.15 265
22 Thu February 2024 63.000.50 267
21 Wed February 2024 63.000.20 268
20 Tue February 2024 63.000.20 273
19 Mon February 2024 63.000.65 279

ZeeEntertainment ZEEL Option strike: 120.00

Date CE PE PCR
23 Fri February 2024 68.700.50 142
22 Thu February 2024 68.700.50 142
21 Wed February 2024 68.700.50 143
20 Tue February 2024 68.700.50 143
19 Mon February 2024 68.700.50 143
Back to top | Use Dark Theme