ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 112.11 and 119.31
| Daily Target 1 | 110.7 |
| Daily Target 2 | 113.51 |
| Daily Target 3 | 117.90333333333 |
| Daily Target 4 | 120.71 |
| Daily Target 5 | 125.1 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 116.31 (-3.68%) | 122.00 | 115.10 - 122.30 | 1.3013 times | Thu 23 January 2025 | 120.75 (2.37%) | 117.96 | 117.95 - 123.40 | 2.3162 times | Wed 22 January 2025 | 117.96 (-2.19%) | 121.00 | 116.27 - 121.40 | 0.9705 times | Tue 21 January 2025 | 120.60 (-0.29%) | 121.28 | 120.12 - 124.10 | 0.9414 times | Mon 20 January 2025 | 120.95 (-0.37%) | 121.80 | 120.77 - 123.55 | 0.8226 times | Fri 17 January 2025 | 121.40 (-1.08%) | 122.75 | 121.14 - 123.90 | 0.6946 times | Thu 16 January 2025 | 122.73 (0.2%) | 123.95 | 122.21 - 125.30 | 0.5583 times | Wed 15 January 2025 | 122.49 (-1.65%) | 124.10 | 120.84 - 125.45 | 0.6586 times | Tue 14 January 2025 | 124.54 (4.49%) | 120.20 | 120.01 - 125.36 | 0.7502 times | Mon 13 January 2025 | 119.19 (0%) | 123.80 | 118.50 - 126.60 | 0.9864 times | Mon 13 January 2025 | 119.19 (-4.8%) | 123.80 | 118.50 - 126.60 | 0.9864 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 111.21 and 120.21
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 112.91 |
| Weekly Target 3 | 118.50333333333 |
| Weekly Target 4 | 121.91 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 116.31 (-4.19%) | 121.80 | 115.10 - 124.10 | 1.2816 times | Fri 17 January 2025 | 121.40 (1.85%) | 123.80 | 118.50 - 126.60 | 0.7361 times | Mon 13 January 2025 | 119.19 (-4.8%) | 123.80 | 118.50 - 126.60 | 0.199 times | Fri 10 January 2025 | 125.20 (-0.25%) | 125.51 | 121.85 - 136.48 | 1.6571 times | Fri 03 January 2025 | 125.51 (0.64%) | 123.97 | 120.02 - 132.80 | 1.1581 times | Fri 27 December 2024 | 124.71 (-0.34%) | 128.10 | 124.10 - 129.70 | 0.442 times | Fri 20 December 2024 | 125.13 (-4.99%) | 134.95 | 124.00 - 135.78 | 0.5615 times | Wed 18 December 2024 | 131.70 (-0.78%) | 132.76 | 131.00 - 138.70 | 0.6559 times | Fri 13 December 2024 | 132.73 (-7.56%) | 143.48 | 130.62 - 143.48 | 0.8919 times | Fri 06 December 2024 | 143.59 (11.17%) | 130.00 | 129.51 - 144.28 | 2.4168 times | Fri 29 November 2024 | 129.16 (10.23%) | 119.00 | 118.19 - 132.69 | 1.7004 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 105.02 and 126.4
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 122.63 |
| Monthly Target 4 | 130.16 |
| Monthly Target 5 | 144.01 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 116.31 (-4.11%) | 121.00 | 115.10 - 136.48 | 0.6864 times | Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.7319 times | Fri 29 November 2024 | 129.16 (5.74%) | 123.00 | 114.36 - 132.69 | 0.6572 times | Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 1.0316 times | Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 1.098 times | Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 1.2514 times | Wed 31 July 2024 | 148.67 (-2.06%) | 152.00 | 129.77 - 164.03 | 1.3032 times | Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 1.3453 times | Fri 31 May 2024 | 148.90 (1.33%) | 147.50 | 129.25 - 156.00 | 1.0081 times | Tue 30 April 2024 | 146.95 (6.06%) | 141.90 | 138.95 - 157.25 | 0.8869 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 1.1867 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.3 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 120.94 |
| 20 day DMA | 123.19 |
| 35 day DMA | 126.36 |
| 50 day DMA | 126.95 |
| 100 day DMA | 127.52 |
| 150 day DMA | 132.41 |
| 200 day DMA | 136.14 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.09 | 120.48 | 120.34 |
| 12 day EMA | 121.15 | 122.03 | 122.26 |
| 20 day EMA | 122.61 | 123.27 | 123.54 |
| 35 day EMA | 124.15 | 124.61 | 124.84 |
| 50 day EMA | 125.49 | 125.86 | 126.07 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 120.33 | 120.73 |
| 12 day SMA | 120.94 | 122.31 | 123.4 |
| 20 day SMA | 123.19 | 123.48 | 123.67 |
| 35 day SMA | 126.36 | 127.08 | 127.73 |
| 50 day SMA | 126.95 | 126.93 | 126.82 |
| 100 day SMA | 127.52 | 127.71 | 127.88 |
| 150 day SMA | 132.41 | 132.65 | 132.85 |
| 200 day SMA | 136.14 | 136.29 | 136.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.