Login or Join

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 139.88 and 142.82

Daily Target 1139.31
Daily Target 2140.44
Daily Target 3142.24666666667
Daily Target 4143.38
Daily Target 5145.19

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Fri 18 July 2025 141.58 (-0.53%) 142.80 141.11 - 144.05 0.4558 times
Thu 17 July 2025 142.34 (-1.26%) 144.15 141.90 - 145.75 0.5122 times
Wed 16 July 2025 144.16 (0.66%) 143.25 142.68 - 145.52 0.7922 times
Tue 15 July 2025 143.22 (0.18%) 144.12 142.88 - 146.99 0.9314 times
Mon 14 July 2025 142.96 (4.08%) 136.91 136.20 - 145.00 1.8781 times
Fri 11 July 2025 137.36 (-3.2%) 134.81 133.10 - 139.10 1.7978 times
Thu 10 July 2025 141.90 (0.08%) 142.10 138.70 - 143.20 0.9559 times
Wed 09 July 2025 141.79 (-2.78%) 145.70 141.20 - 146.43 0.9884 times
Tue 08 July 2025 145.84 (0.63%) 144.95 141.20 - 147.24 0.9062 times
Mon 07 July 2025 144.93 (-1.66%) 147.10 143.81 - 147.43 0.7818 times
Fri 04 July 2025 147.38 (2.39%) 144.90 144.01 - 151.70 2.5991 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 138.89 and 149.68

Weekly Target 1130.8
Weekly Target 2136.19
Weekly Target 3141.59
Weekly Target 4146.98
Weekly Target 5152.38

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Fri 18 July 2025 141.58 (3.07%) 136.91 136.20 - 146.99 0.8271 times
Fri 11 July 2025 137.36 (-6.8%) 147.10 133.10 - 147.43 0.9828 times
Fri 04 July 2025 147.38 (2.11%) 144.69 139.80 - 151.70 1.0217 times
Fri 27 June 2025 144.34 (8.46%) 132.50 132.01 - 151.44 2.6536 times
Fri 20 June 2025 133.08 (-3.08%) 138.50 126.10 - 143.30 1.2109 times
Fri 13 June 2025 137.31 (8.47%) 127.31 126.55 - 138.40 1.1417 times
Fri 06 June 2025 126.59 (-2.94%) 130.79 126.09 - 131.70 0.3725 times
Fri 30 May 2025 130.42 (1.81%) 128.10 126.14 - 131.40 0.3063 times
Fri 23 May 2025 128.10 (-1.21%) 130.00 122.43 - 131.70 0.572 times
Fri 16 May 2025 129.67 (11.98%) 118.25 115.92 - 129.99 0.9115 times
Fri 09 May 2025 115.80 (9.06%) 106.90 104.50 - 116.40 0.8397 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 128.04 and 146.64

Monthly Target 1123.53
Monthly Target 2132.55
Monthly Target 3142.12666666667
Monthly Target 4151.15
Monthly Target 5160.73

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 18 July 2025 141.58 (-3.19%) 146.50 133.10 - 151.70 0.874 times
Mon 30 June 2025 146.25 (12.14%) 130.79 126.09 - 151.44 1.8188 times
Fri 30 May 2025 130.42 (22.63%) 107.00 104.50 - 131.70 0.885 times
Wed 30 April 2025 106.35 (8.15%) 98.26 95.15 - 119.85 0.891 times
Fri 28 March 2025 98.34 (5.64%) 93.50 89.32 - 108.36 1.0603 times
Fri 28 February 2025 93.09 (-11.84%) 107.76 92.11 - 111.35 0.6087 times
Fri 31 January 2025 105.59 (-12.94%) 121.00 103.37 - 136.48 1.0628 times
Tue 31 December 2024 121.29 (-6.09%) 130.00 120.02 - 144.28 0.8464 times
Fri 29 November 2024 129.16 (5.74%) 123.00 114.36 - 132.69 0.76 times
Thu 31 October 2024 122.15 (-11.29%) 137.40 116.98 - 143.55 1.193 times
Mon 30 September 2024 137.70 (-2.19%) 141.38 125.60 - 143.05 1.2697 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZeeEntertainment in short term but the sell signal is initial and weak.

ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.18 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 142.85
12 day DMA 143.12
20 day DMA 143.72
35 day DMA 138.51
50 day DMA 134.81
100 day DMA 119.62
150 day DMA 118.92
200 day DMA 120.9

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.35142.73142.93
12 day EMA142.38142.53142.56
20 day EMA141.31141.28141.17
35 day EMA137.87137.65137.37
50 day EMA133.6133.27132.9

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.85142.01141.92
12 day SMA143.12143.07143.04
20 day SMA143.72143.3142.56
35 day SMA138.51138.19137.78
50 day SMA134.81134.3133.67
100 day SMA119.62119.19118.75
150 day SMA118.92118.87118.85
200 day SMA120.9120.88120.84
Back to top | Use Dark Theme