Login or Join

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 135.23 and 141.23

Daily Target 1130.52
Daily Target 2133.94
Daily Target 3136.52
Daily Target 4139.94
Daily Target 5142.52

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Fri 11 July 2025 137.36 (-3.2%) 134.81 133.10 - 139.10 1.6232 times
Thu 10 July 2025 141.90 (0.08%) 142.10 138.70 - 143.20 0.8631 times
Wed 09 July 2025 141.79 (-2.78%) 145.70 141.20 - 146.43 0.8925 times
Tue 08 July 2025 145.84 (0.63%) 144.95 141.20 - 147.24 0.8182 times
Mon 07 July 2025 144.93 (-1.66%) 147.10 143.81 - 147.43 0.7059 times
Fri 04 July 2025 147.38 (2.39%) 144.90 144.01 - 151.70 2.3468 times
Thu 03 July 2025 143.94 (2.08%) 141.69 140.06 - 144.84 0.7106 times
Wed 02 July 2025 141.01 (-0.69%) 143.00 139.80 - 143.47 0.6258 times
Tue 01 July 2025 141.99 (-2.91%) 146.50 141.30 - 146.79 0.5816 times
Mon 30 June 2025 146.25 (1.32%) 144.69 144.00 - 147.88 0.8323 times
Fri 27 June 2025 144.34 (0.4%) 144.00 143.16 - 146.28 0.8067 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 128.07 and 142.4

Weekly Target 1124.97
Weekly Target 2131.16
Weekly Target 3139.29666666667
Weekly Target 4145.49
Weekly Target 5153.63

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Fri 11 July 2025 137.36 (-6.8%) 147.10 133.10 - 147.43 0.9816 times
Fri 04 July 2025 147.38 (2.11%) 144.69 139.80 - 151.70 1.0204 times
Fri 27 June 2025 144.34 (8.46%) 132.50 132.01 - 151.44 2.6502 times
Fri 20 June 2025 133.08 (-3.08%) 138.50 126.10 - 143.30 1.2093 times
Fri 13 June 2025 137.31 (8.47%) 127.31 126.55 - 138.40 1.1402 times
Fri 06 June 2025 126.59 (-2.94%) 130.79 126.09 - 131.70 0.372 times
Fri 30 May 2025 130.42 (1.81%) 128.10 126.14 - 131.40 0.306 times
Fri 23 May 2025 128.10 (-1.21%) 130.00 122.43 - 131.70 0.5712 times
Fri 16 May 2025 129.67 (11.98%) 118.25 115.92 - 129.99 0.9103 times
Fri 09 May 2025 115.80 (9.06%) 106.90 104.50 - 116.40 0.8387 times
Fri 02 May 2025 106.18 (-1.89%) 107.60 104.87 - 111.14 0.3529 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 125.93 and 144.53

Monthly Target 1122.12
Monthly Target 2129.74
Monthly Target 3140.72
Monthly Target 4148.34
Monthly Target 5159.32

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 11 July 2025 137.36 (-6.08%) 146.50 133.10 - 151.70 0.6195 times
Mon 30 June 2025 146.25 (12.14%) 130.79 126.09 - 151.44 1.8695 times
Fri 30 May 2025 130.42 (22.63%) 107.00 104.50 - 131.70 0.9097 times
Wed 30 April 2025 106.35 (8.15%) 98.26 95.15 - 119.85 0.9159 times
Fri 28 March 2025 98.34 (5.64%) 93.50 89.32 - 108.36 1.0898 times
Fri 28 February 2025 93.09 (-11.84%) 107.76 92.11 - 111.35 0.6257 times
Fri 31 January 2025 105.59 (-12.94%) 121.00 103.37 - 136.48 1.0924 times
Tue 31 December 2024 121.29 (-6.09%) 130.00 120.02 - 144.28 0.87 times
Fri 29 November 2024 129.16 (5.74%) 123.00 114.36 - 132.69 0.7812 times
Thu 31 October 2024 122.15 (-11.29%) 137.40 116.98 - 143.55 1.2263 times
Mon 30 September 2024 137.70 (-2.19%) 141.38 125.60 - 143.05 1.3051 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 141.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.59

Munafa value: 50 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZeeEntertainment in short term but the sell signal is initial and weak.

ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.43 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 142.36
12 day DMA 143.38
20 day DMA 141.49
35 day DMA 136.42
50 day DMA 131.55
100 day DMA 117.38
150 day DMA 118.81
200 day DMA 120.68

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.3143.27143.96
12 day EMA141.94142.77142.93
20 day EMA140.32140.63140.5
35 day EMA135.8135.71135.35
50 day EMA130.62130.34129.87

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.36144.37144.78
12 day SMA143.38144.13144.27
20 day SMA141.49141.48141.12
35 day SMA136.42136.15135.74
50 day SMA131.55130.93130.22
100 day SMA117.38117116.59
150 day SMA118.81118.84118.84
200 day SMA120.68120.63120.57
Back to top | Use Dark Theme