Login or Join

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 133.25 and 134.55

Daily Target 1132.17
Daily Target 2133.03
Daily Target 3133.46666666667
Daily Target 4134.33
Daily Target 5134.77

Daily price and volume Zeal Global

Date Closing Open Range Volume
Fri 27 June 2025 133.90 (0.22%) 132.60 132.60 - 133.90 0.1408 times
Thu 26 June 2025 133.60 (-0.67%) 134.55 133.00 - 136.50 2.1127 times
Wed 25 June 2025 134.50 (-1.1%) 136.00 133.25 - 137.00 0.9859 times
Tue 24 June 2025 136.00 (0.74%) 132.05 131.05 - 136.40 1.2676 times
Fri 20 June 2025 135.00 (0.75%) 135.00 135.00 - 135.00 0.0704 times
Thu 19 June 2025 134.00 (1.06%) 134.00 131.70 - 135.95 0.7042 times
Wed 18 June 2025 132.60 (-1.78%) 136.00 130.00 - 138.85 2.6056 times
Tue 17 June 2025 135.00 (-2.17%) 140.50 135.00 - 141.20 0.7746 times
Mon 16 June 2025 138.00 (-0.72%) 139.80 138.00 - 140.00 1.1972 times
Fri 13 June 2025 139.00 (-0.43%) 139.50 139.00 - 139.50 0.1408 times
Thu 12 June 2025 139.60 (-0.29%) 137.25 136.00 - 139.70 1.831 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 132.48 and 138.43

Weekly Target 1128.03
Weekly Target 2130.97
Weekly Target 3133.98333333333
Weekly Target 4136.92
Weekly Target 5139.93

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Fri 27 June 2025 133.90 (-0.81%) 132.05 131.05 - 137.00 0.5479 times
Fri 20 June 2025 135.00 (-2.88%) 139.80 130.00 - 141.20 0.6507 times
Fri 13 June 2025 139.00 (-0.5%) 140.55 135.00 - 141.00 0.9075 times
Fri 06 June 2025 139.70 (-9.87%) 142.00 134.00 - 150.00 2.2089 times
Fri 30 May 2025 155.00 (1.14%) 151.05 147.00 - 165.80 0.7877 times
Fri 23 May 2025 153.25 (10.45%) 139.00 139.00 - 163.95 1.8921 times
Fri 16 May 2025 138.75 (-5.29%) 145.15 137.60 - 150.50 1.4726 times
Fri 09 May 2025 146.50 (-0.81%) 147.70 140.00 - 152.50 0.3168 times
Fri 02 May 2025 147.70 (-3.21%) 151.00 147.25 - 159.00 0.274 times
Fri 25 April 2025 152.60 (6.49%) 143.30 142.00 - 160.00 0.9418 times
Thu 17 April 2025 143.30 (1.99%) 146.00 140.00 - 148.70 0.2226 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 121.95 and 141.95

Monthly Target 1117.97
Monthly Target 2125.93
Monthly Target 3137.96666666667
Monthly Target 4145.93
Monthly Target 5157.97

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Fri 27 June 2025 133.90 (-13.61%) 142.00 130.00 - 150.00 0.7879 times
Fri 30 May 2025 155.00 (3.33%) 147.25 137.60 - 165.80 0.8207 times
Wed 30 April 2025 150.00 (24.64%) 122.00 122.00 - 160.00 0.5237 times
Fri 28 March 2025 120.35 (-7.21%) 130.00 119.00 - 144.00 1.0818 times
Fri 28 February 2025 129.70 (-15.09%) 152.50 123.30 - 158.85 0.6847 times
Fri 31 January 2025 152.75 (-12.71%) 176.50 132.00 - 184.00 0.8879 times
Tue 31 December 2024 175.00 (-5.41%) 182.05 165.10 - 200.00 1.2131 times
Fri 29 November 2024 185.00 (19.9%) 157.05 148.00 - 210.00 1.7883 times
Thu 31 October 2024 154.30 (-17.49%) 188.00 151.00 - 189.50 0.6472 times
Mon 30 September 2024 187.00 (-12.45%) 215.00 180.00 - 223.00 1.5648 times
Fri 30 August 2024 213.60 (11.45%) 192.50 182.00 - 244.55 3.6173 times

 monthly chart ZealGlobal

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.

ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZealGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.49 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 134.6
12 day DMA 135.93
20 day DMA 138.15
35 day DMA 143.47
50 day DMA 145.1
100 day DMA 140.33
150 day DMA 152.62
200 day DMA 158.31

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.39134.63135.15
12 day EMA136.15136.56137.1
20 day EMA138.32138.78139.32
35 day EMA140.45140.84141.27
50 day EMA143.28143.66144.07

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.6134.62134.42
12 day SMA135.93136.15136.62
20 day SMA138.15139.18140.21
35 day SMA143.47143.93144.23
50 day SMA145.1145.23145.34
100 day SMA140.33140.51140.69
150 day SMA152.62152.73152.84
200 day SMA158.31158.64158.98
Back to top | Use Dark Theme