YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 1164.95 and 1218.25
| Daily Target 1 | 1121.1 |
| Daily Target 2 | 1155.5 |
| Daily Target 3 | 1174.4 |
| Daily Target 4 | 1208.8 |
| Daily Target 5 | 1227.7 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1189.90 (4.12%) | 1145.50 | 1140.00 - 1193.30 | 0.3357 times | Thu 26 June 2025 | 1142.80 (-0.93%) | 1147.50 | 1133.10 - 1161.90 | 0.1321 times | Wed 25 June 2025 | 1153.50 (0.74%) | 1146.00 | 1141.20 - 1163.00 | 0.1794 times | Tue 24 June 2025 | 1145.00 (0.69%) | 1158.50 | 1140.10 - 1158.50 | 0.1551 times | Mon 23 June 2025 | 1137.20 (-1.8%) | 1159.00 | 1125.80 - 1170.00 | 0.2938 times | Fri 20 June 2025 | 1158.00 (0.4%) | 1155.40 | 1114.30 - 1167.00 | 0.7318 times | Thu 19 June 2025 | 1153.40 (4.47%) | 1145.00 | 1130.00 - 1204.40 | 6.8617 times | Wed 18 June 2025 | 1104.00 (5.28%) | 1059.10 | 1039.20 - 1110.00 | 0.7479 times | Tue 17 June 2025 | 1048.60 (-1.81%) | 1070.00 | 1039.90 - 1075.40 | 0.3768 times | Mon 16 June 2025 | 1067.90 (0.49%) | 1060.00 | 1033.50 - 1080.50 | 0.1856 times | Fri 13 June 2025 | 1062.70 (0.06%) | 1062.10 | 1035.20 - 1070.00 | 0.2302 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1157.85 and 1225.35
| Weekly Target 1 | 1102.17 |
| Weekly Target 2 | 1146.03 |
| Weekly Target 3 | 1169.6666666667 |
| Weekly Target 4 | 1213.53 |
| Weekly Target 5 | 1237.17 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1189.90 (2.75%) | 1159.00 | 1125.80 - 1193.30 | 0.5195 times | Fri 20 June 2025 | 1158.00 (8.97%) | 1060.00 | 1033.50 - 1204.40 | 4.2198 times | Fri 13 June 2025 | 1062.70 (-0.19%) | 1071.20 | 1035.20 - 1108.90 | 0.5709 times | Fri 06 June 2025 | 1064.70 (2.59%) | 1048.20 | 1025.70 - 1131.00 | 0.729 times | Fri 30 May 2025 | 1037.80 (-5.99%) | 1095.00 | 1023.60 - 1102.45 | 0.6835 times | Fri 23 May 2025 | 1103.95 (14.62%) | 972.35 | 945.00 - 1122.25 | 1.3577 times | Fri 16 May 2025 | 963.15 (22.08%) | 814.00 | 802.00 - 973.00 | 0.692 times | Fri 09 May 2025 | 788.95 (-2.64%) | 818.35 | 756.05 - 826.55 | 0.4189 times | Fri 02 May 2025 | 810.35 (-2.44%) | 820.00 | 804.55 - 838.00 | 0.3504 times | Fri 25 April 2025 | 830.60 (2.85%) | 819.55 | 799.25 - 904.95 | 0.4584 times | Thu 17 April 2025 | 807.55 (1.73%) | 795.05 | 794.55 - 820.80 | 0.1995 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 1107.8 and 1286.5
| Monthly Target 1 | 961.3 |
| Monthly Target 2 | 1075.6 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1254.3 |
| Monthly Target 5 | 1318.7 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1189.90 (14.66%) | 1048.20 | 1025.70 - 1204.40 | 1.8531 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 0.9744 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.5311 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.454 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.0883 times | Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 1.4026 times | Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.7144 times | Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.4316 times | Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.5565 times | Mon 30 September 2024 | 1190.30 (-6.76%) | 1298.00 | 1150.00 - 1306.00 | 0.9941 times | Fri 30 August 2024 | 1276.65 (-1.44%) | 1301.95 | 1175.05 - 1359.45 | 1.4818 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1128.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1100 and price is deviating by 44 points
Upper Bollinger band is at 1187 and lower is at 1014, while middle bands are at 1057 and 1143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.99 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1153.68 |
| 12 day DMA | 1118.76 |
| 20 day DMA | 1099.78 |
| 35 day DMA | 1056.51 |
| 50 day DMA | 984.79 |
| 100 day DMA | 896.44 |
| 150 day DMA | 946.09 |
| 200 day DMA | 1003.56 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.97 | 1140.5 | 1139.35 |
| 12 day EMA | 1128.53 | 1117.38 | 1112.76 |
| 20 day EMA | 1100.88 | 1091.51 | 1086.11 |
| 35 day EMA | 1041.29 | 1032.54 | 1026.05 |
| 50 day EMA | 985.57 | 977.23 | 970.47 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.68 | 1147.3 | 1149.42 |
| 12 day SMA | 1118.76 | 1109.83 | 1103.72 |
| 20 day SMA | 1099.78 | 1092.18 | 1086.9 |
| 35 day SMA | 1056.51 | 1045.06 | 1034.97 |
| 50 day SMA | 984.79 | 977.13 | 970.47 |
| 100 day SMA | 896.44 | 893.17 | 890.27 |
| 150 day SMA | 946.09 | 945.26 | 945.11 |
| 200 day SMA | 1003.56 | 1003.92 | 1004.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.