YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 30.83 and 30.98
| Daily Target 1 | 30.8 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 30.95 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.1 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.90 (0%) | 31.05 | 30.90 - 31.05 | 3.125 times | Thu 26 June 2025 | 30.90 (-1.9%) | 30.90 | 30.90 - 30.90 | 0.4167 times | Wed 25 June 2025 | 31.50 (-2.02%) | 31.50 | 31.50 - 31.50 | 0.4167 times | Tue 24 June 2025 | 32.15 (-1.98%) | 32.20 | 32.15 - 32.20 | 0.4167 times | Mon 23 June 2025 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.2083 times | Fri 20 June 2025 | 32.80 (1.71%) | 32.80 | 32.80 - 32.80 | 0.2083 times | Thu 19 June 2025 | 32.25 (1.9%) | 32.25 | 32.25 - 32.25 | 0.4167 times | Wed 18 June 2025 | 31.65 (-1.71%) | 31.55 | 31.55 - 31.65 | 0.4167 times | Tue 17 June 2025 | 32.20 (-2.57%) | 33.90 | 32.15 - 33.90 | 0.625 times | Mon 16 June 2025 | 33.05 (4.92%) | 30.85 | 30.50 - 33.05 | 3.75 times | Fri 13 June 2025 | 31.50 (5%) | 31.45 | 31.45 - 31.50 | 0.8333 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 29.95 and 31.85
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.90 (-5.79%) | 32.80 | 30.90 - 32.80 | 1.25 times | Fri 20 June 2025 | 32.80 (4.13%) | 30.85 | 30.50 - 33.90 | 1.4773 times | Fri 13 June 2025 | 31.50 (6.24%) | 28.25 | 28.25 - 31.50 | 0.7955 times | Fri 06 June 2025 | 29.65 (-8.91%) | 31.55 | 28.05 - 32.30 | 1.5341 times | Fri 30 May 2025 | 32.55 (1.4%) | 30.65 | 30.45 - 32.55 | 1.25 times | Fri 23 May 2025 | 32.10 (-7.63%) | 33.25 | 31.80 - 33.60 | 1.1932 times | Wed 14 May 2025 | 34.75 (1.76%) | 34.75 | 34.75 - 35.45 | 0.3409 times | Fri 09 May 2025 | 34.15 (-2.29%) | 35.50 | 34.15 - 35.50 | 0.3409 times | Wed 30 April 2025 | 34.95 (1.75%) | 34.30 | 33.70 - 34.95 | 0.8523 times | Fri 25 April 2025 | 34.35 (0.15%) | 34.95 | 34.20 - 35.50 | 0.9659 times | Thu 17 April 2025 | 34.30 (5.86%) | 33.00 | 33.00 - 34.30 | 0.4545 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 26.55 and 32.4
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.95 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.90 (-5.07%) | 31.55 | 28.05 - 33.90 | 0.559 times | Fri 30 May 2025 | 32.55 (-6.87%) | 35.50 | 30.45 - 35.50 | 0.3455 times | Wed 30 April 2025 | 34.95 (16.5%) | 30.55 | 30.55 - 36.35 | 0.5465 times | Fri 28 March 2025 | 30.00 (-51.61%) | 27.40 | 27.40 - 30.25 | 0.4083 times | Mon 30 December 2024 | 62.00 (-14.78%) | 71.15 | 61.75 - 82.00 | 1.0678 times | Fri 29 November 2024 | 72.75 (30.49%) | 70.30 | 70.30 - 76.85 | 0.5465 times | Mon 07 October 2024 | 55.75 (-2.87%) | 56.05 | 52.55 - 58.75 | 0.4962 times | Mon 30 September 2024 | 57.40 (-6.13%) | 64.15 | 54.15 - 64.20 | 3.0465 times | Fri 30 August 2024 | 61.15 (-2.55%) | 63.00 | 54.20 - 65.50 | 2.054 times | Wed 31 July 2024 | 62.75 (-3.46%) | 61.80 | 57.20 - 70.90 | 0.9296 times | Fri 28 June 2024 | 65.00 (-65.57%) | 72.00 | 63.20 - 72.00 | 0.1947 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.65
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YudizSolutions (YUDIZ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YudizSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YudizSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YudizSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and YudizSolutions YUDIZ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YudizSolutions YUDIZ_ST stock. Volume based technical analysis of YudizSolutions YUDIZ_ST stock is negative.
YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.51 |
| 100 day DMA | 48.46 |
| 150 day DMA | 52.56 |
| 200 day DMA |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.65 | 32.03 |
| 12 day EMA | 31.53 | 31.65 | 31.79 |
| 20 day EMA | 31.67 | 31.75 | 31.84 |
| 35 day EMA | 32.46 | 32.55 | 32.65 |
| 50 day EMA | 33.38 | 33.48 | 33.59 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 32.03 | 32.3 |
| 12 day SMA | 31.81 | 31.73 | 31.58 |
| 20 day SMA | 31.07 | 31.15 | 31.16 |
| 35 day SMA | 31.97 | 32.08 | 32.18 |
| 50 day SMA | 32.51 | 32.56 | 32.57 |
| 100 day SMA | 48.46 | 48.76 | 49.05 |
| 150 day SMA | 52.56 | 52.78 | 53.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.