YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 12.2 and 13.05
Daily Target 1 | 12.02 |
Daily Target 2 | 12.38 |
Daily Target 3 | 12.866666666667 |
Daily Target 4 | 13.23 |
Daily Target 5 | 13.72 |
Daily price and volume Yasons Chemex
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.75 (-1.92%) | 13.35 | 12.50 - 13.35 | 2.8736 times | Wed 25 June 2025 | 13.00 (1.56%) | 13.20 | 12.45 - 13.30 | 3.5632 times | Tue 24 June 2025 | 12.80 (-1.92%) | 12.85 | 12.60 - 12.85 | 1.2644 times | Mon 23 June 2025 | 13.05 (0.38%) | 13.05 | 13.05 - 13.05 | 0.1149 times | Fri 20 June 2025 | 13.00 (0%) | 13.05 | 13.00 - 13.05 | 0.4598 times | Thu 19 June 2025 | 13.00 (-1.14%) | 13.55 | 12.95 - 13.55 | 0.6897 times | Wed 18 June 2025 | 13.15 (-3.31%) | 13.50 | 13.15 - 13.50 | 0.2299 times | Tue 17 June 2025 | 13.60 (2.26%) | 13.60 | 13.60 - 13.60 | 0.1149 times | Mon 16 June 2025 | 13.30 (-3.62%) | 13.50 | 13.20 - 13.50 | 0.5747 times | Fri 13 June 2025 | 13.80 (-0.72%) | 13.80 | 13.80 - 13.80 | 0.1149 times | Thu 12 June 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.2299 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 12.15 and 13.05
Weekly Target 1 | 11.95 |
Weekly Target 2 | 12.35 |
Weekly Target 3 | 12.85 |
Weekly Target 4 | 13.25 |
Weekly Target 5 | 13.75 |
Weekly price and volumes for Yasons Chemex
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.75 (-1.92%) | 13.05 | 12.45 - 13.35 | 4.0719 times | Fri 20 June 2025 | 13.00 (-5.8%) | 13.50 | 12.95 - 13.60 | 1.0778 times | Fri 13 June 2025 | 13.80 (2.22%) | 13.50 | 13.50 - 13.90 | 0.3593 times | Fri 06 June 2025 | 13.50 (1.5%) | 14.00 | 13.20 - 14.00 | 0.479 times | Fri 30 May 2025 | 13.30 (-8.9%) | 13.95 | 13.05 - 14.90 | 1.3772 times | Fri 23 May 2025 | 14.60 (3.55%) | 14.55 | 13.90 - 14.90 | 0.8982 times | Wed 14 May 2025 | 14.10 (8.05%) | 13.50 | 13.50 - 14.30 | 0.4192 times | Fri 09 May 2025 | 13.05 (-10%) | 14.20 | 13.05 - 14.20 | 0.9581 times | Fri 02 May 2025 | 14.50 (0%) | 14.05 | 14.05 - 15.40 | 0.2395 times | Tue 22 April 2025 | 14.50 (2.11%) | 14.50 | 14.50 - 14.50 | 0.1198 times | Wed 16 April 2025 | 14.20 (-1.05%) | 14.05 | 14.05 - 14.65 | 0.1796 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 11.83 and 13.38
Monthly Target 1 | 11.52 |
Monthly Target 2 | 12.13 |
Monthly Target 3 | 13.066666666667 |
Monthly Target 4 | 13.68 |
Monthly Target 5 | 14.62 |
Monthly price and volumes Yasons Chemex
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.75 (-4.14%) | 14.00 | 12.45 - 14.00 | 1.1123 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.6897 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.2447 times | Fri 28 March 2025 | 12.85 (-18.41%) | 15.55 | 12.85 - 16.20 | 1.4016 times | Fri 28 February 2025 | 15.75 (-10%) | 17.05 | 15.75 - 17.70 | 0.4227 times | Fri 31 January 2025 | 17.50 (-9.33%) | 19.70 | 16.05 - 20.25 | 1.2236 times | Tue 31 December 2024 | 19.30 (-5.39%) | 21.20 | 18.55 - 22.50 | 1.3682 times | Fri 29 November 2024 | 20.40 (-1.92%) | 20.85 | 19.70 - 23.50 | 0.812 times | Wed 30 October 2024 | 20.80 (-9.57%) | 23.00 | 18.90 - 23.90 | 1.9132 times | Mon 30 September 2024 | 23.00 (-2.13%) | 23.50 | 22.70 - 24.40 | 0.812 times | Fri 30 August 2024 | 23.50 (-3.89%) | 24.15 | 22.75 - 24.50 | 1.079 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.
YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasonsChemex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YasonsChemex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
DMA period | DMA value |
5 day DMA | 12.92 |
12 day DMA | 13.27 |
20 day DMA | 13.41 |
35 day DMA | 13.64 |
50 day DMA | 13.8 |
100 day DMA | 15.28 |
150 day DMA | 17.13 |
200 day DMA | 18.72 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.93 | 13.02 | 13.03 |
12 day EMA | 13.16 | 13.24 | 13.28 |
20 day EMA | 13.34 | 13.4 | 13.44 |
35 day EMA | 13.56 | 13.61 | 13.65 |
50 day EMA | 13.8 | 13.84 | 13.87 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.92 | 12.97 | 13 |
12 day SMA | 13.27 | 13.33 | 13.38 |
20 day SMA | 13.41 | 13.46 | 13.52 |
35 day SMA | 13.64 | 13.69 | 13.73 |
50 day SMA | 13.8 | 13.83 | 13.87 |
100 day SMA | 15.28 | 15.34 | 15.41 |
150 day SMA | 17.13 | 17.19 | 17.24 |
200 day SMA | 18.72 | 18.78 | 18.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.