YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 119.43 and 123.18
Daily Target 1 | 118.7 |
Daily Target 2 | 120.15 |
Daily Target 3 | 122.45 |
Daily Target 4 | 123.9 |
Daily Target 5 | 126.2 |
Daily price and volume Yatra Online
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 121.60 (-1.99%) | 124.07 | 121.00 - 124.75 | 0.4705 times | Wed 16 October 2024 | 124.07 (1.72%) | 123.00 | 122.20 - 126.60 | 0.917 times | Tue 15 October 2024 | 121.97 (-1.53%) | 125.45 | 119.42 - 125.45 | 1.0309 times | Mon 14 October 2024 | 123.87 (-1.29%) | 127.21 | 123.00 - 127.21 | 0.6643 times | Fri 11 October 2024 | 125.49 (0.59%) | 125.77 | 124.34 - 127.36 | 1.4296 times | Thu 10 October 2024 | 124.75 (-0.03%) | 126.60 | 124.00 - 128.28 | 1.6211 times | Wed 09 October 2024 | 124.79 (1.25%) | 125.87 | 124.00 - 126.75 | 0.5132 times | Tue 08 October 2024 | 123.25 (1.94%) | 119.50 | 119.11 - 124.27 | 1.0503 times | Mon 07 October 2024 | 120.90 (-5.89%) | 129.95 | 120.41 - 129.95 | 1.4412 times | Fri 04 October 2024 | 128.46 (-1.19%) | 131.00 | 127.10 - 133.67 | 0.862 times | Thu 03 October 2024 | 130.01 (-3.42%) | 132.50 | 129.50 - 132.70 | 0.9656 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 116.62 and 124.41
Weekly Target 1 | 114.95 |
Weekly Target 2 | 118.28 |
Weekly Target 3 | 122.74333333333 |
Weekly Target 4 | 126.07 |
Weekly Target 5 | 130.53 |
Weekly price and volumes for Yatra Online
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 121.60 (-3.1%) | 127.21 | 119.42 - 127.21 | 0.251 times | Fri 11 October 2024 | 125.49 (-2.31%) | 129.95 | 119.11 - 129.95 | 0.493 times | Fri 04 October 2024 | 128.46 (-3.9%) | 135.00 | 127.10 - 136.40 | 0.4292 times | Fri 27 September 2024 | 133.68 (-1.05%) | 135.10 | 133.01 - 140.80 | 0.3881 times | Fri 20 September 2024 | 135.10 (-3.31%) | 141.00 | 133.00 - 141.95 | 0.5836 times | Fri 13 September 2024 | 139.73 (-3.02%) | 142.55 | 138.50 - 145.00 | 0.6582 times | Fri 06 September 2024 | 144.08 (-2.44%) | 150.00 | 138.55 - 156.80 | 2.9005 times | Fri 30 August 2024 | 147.69 (3.82%) | 135.03 | 135.03 - 153.90 | 1.988 times | Thu 29 August 2024 | 142.26 (0%) | 135.03 | 135.03 - 144.98 | 0.9645 times | Thu 29 August 2024 | 142.26 (1.48%) | 140.23 | 135.03 - 144.98 | 1.3439 times | Fri 23 August 2024 | 140.18 (8.92%) | 128.31 | 127.80 - 143.39 | 0.843 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 111.71 and 129
Monthly Target 1 | 108.41 |
Monthly Target 2 | 115.01 |
Monthly Target 3 | 125.70333333333 |
Monthly Target 4 | 132.3 |
Monthly Target 5 | 142.99 |
Monthly price and volumes Yatra Online
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 121.60 (-7.54%) | 131.06 | 119.11 - 136.40 | 0.2646 times | Mon 30 September 2024 | 131.52 (-10.95%) | 150.00 | 130.83 - 156.80 | 1.1026 times | Fri 30 August 2024 | 147.69 (5.32%) | 140.21 | 125.82 - 153.90 | 1.7189 times | Wed 31 July 2024 | 140.23 (11.11%) | 128.00 | 120.50 - 143.45 | 1.203 times | Fri 28 June 2024 | 126.21 (-2.8%) | 135.00 | 120.00 - 138.00 | 0.7117 times | Fri 31 May 2024 | 129.85 (-12.65%) | 149.00 | 125.95 - 149.90 | 0.4022 times | Tue 30 April 2024 | 148.65 (3.91%) | 145.00 | 136.05 - 158.65 | 0.3355 times | Thu 28 March 2024 | 143.05 (-15.1%) | 169.50 | 131.00 - 170.25 | 0.6895 times | Thu 29 February 2024 | 168.50 (-5.71%) | 179.30 | 163.10 - 194.00 | 1.2324 times | Wed 31 January 2024 | 178.70 (23.58%) | 145.90 | 144.15 - 186.05 | 2.3397 times | Fri 29 December 2023 | 144.60 (6.99%) | 136.55 | 127.70 - 151.85 | 1.3282 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
DMA period | DMA value |
5 day DMA | 123.4 |
12 day DMA | 125.31 |
20 day DMA | 129.05 |
35 day DMA | 134.55 |
50 day DMA | 134.36 |
100 day DMA | 131.52 |
150 day DMA | 135.92 |
200 day DMA | 144 |
EMA (exponential moving average) of Yatra Online YATRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.19 | 123.98 | 123.94 |
12 day EMA | 125.62 | 126.35 | 126.77 |
20 day EMA | 128.11 | 128.79 | 129.29 |
35 day EMA | 130.43 | 130.95 | 131.35 |
50 day EMA | 132.91 | 133.37 | 133.75 |
SMA (simple moving average) of Yatra Online YATRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.4 | 124.03 | 124.17 |
12 day SMA | 125.31 | 126.14 | 126.94 |
20 day SMA | 129.05 | 129.85 | 130.62 |
35 day SMA | 134.55 | 135.14 | 135.66 |
50 day SMA | 134.36 | 134.54 | 134.67 |
100 day SMA | 131.52 | 131.61 | 131.66 |
150 day SMA | 135.92 | 136.08 | 136.17 |
200 day SMA | 144 | 144.15 | 144.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.