YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 84.25 and 87.2
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 86.57 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 89.52 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.14 (0.33%) | 86.70 | 85.31 - 88.26 | 1.3144 times | Thu 26 June 2025 | 85.86 (-1.14%) | 88.20 | 84.75 - 89.33 | 1.7426 times | Wed 25 June 2025 | 86.85 (0.5%) | 87.37 | 86.01 - 87.88 | 1.5162 times | Tue 24 June 2025 | 86.42 (0.14%) | 86.40 | 85.91 - 89.99 | 1.0446 times | Mon 23 June 2025 | 86.30 (-1.07%) | 87.00 | 85.80 - 88.00 | 0.805 times | Fri 20 June 2025 | 87.23 (0.01%) | 87.66 | 86.26 - 88.90 | 0.5602 times | Thu 19 June 2025 | 87.22 (-3.1%) | 90.52 | 86.00 - 91.51 | 1.0244 times | Wed 18 June 2025 | 90.01 (-2.15%) | 93.35 | 89.55 - 93.35 | 0.9009 times | Tue 17 June 2025 | 91.99 (-1.18%) | 93.00 | 91.50 - 94.14 | 0.6282 times | Mon 16 June 2025 | 93.09 (0.37%) | 91.91 | 90.45 - 93.25 | 0.4636 times | Fri 13 June 2025 | 92.75 (-2.48%) | 93.11 | 92.30 - 94.62 | 0.7345 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 82.83 and 88.07
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 86.96 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.14 (-1.25%) | 87.00 | 84.75 - 89.99 | 0.9402 times | Fri 20 June 2025 | 87.23 (-5.95%) | 91.91 | 86.00 - 94.14 | 0.5237 times | Fri 13 June 2025 | 92.75 (-3.09%) | 97.62 | 92.30 - 98.42 | 0.5231 times | Fri 06 June 2025 | 95.71 (-4.2%) | 100.90 | 94.15 - 103.59 | 0.9974 times | Fri 30 May 2025 | 99.91 (-1.37%) | 101.30 | 94.30 - 109.00 | 2.892 times | Fri 23 May 2025 | 101.30 (7.12%) | 94.00 | 94.00 - 107.19 | 1.1428 times | Fri 16 May 2025 | 94.57 (20.63%) | 79.99 | 79.99 - 101.50 | 1.5071 times | Fri 09 May 2025 | 78.40 (-5.87%) | 84.49 | 76.60 - 84.49 | 0.2968 times | Fri 02 May 2025 | 83.29 (-3.27%) | 85.01 | 82.10 - 87.84 | 0.2966 times | Fri 25 April 2025 | 86.11 (0.67%) | 87.25 | 83.01 - 91.63 | 0.8804 times | Thu 17 April 2025 | 85.54 (8.84%) | 79.40 | 79.40 - 87.83 | 0.5992 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 76.03 and 94.87
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 91.493333333333 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.14 (-13.78%) | 100.90 | 84.75 - 103.59 | 0.7364 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 1.4506 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.8415 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 1.2833 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 1.0168 times | Fri 31 January 2025 | 94.93 (-17.98%) | 116.54 | 92.21 - 124.50 | 0.6503 times | Tue 31 December 2024 | 115.74 (11.43%) | 103.99 | 102.93 - 119.90 | 1.4374 times | Fri 29 November 2024 | 103.87 (-10.14%) | 118.95 | 101.21 - 120.01 | 0.479 times | Thu 31 October 2024 | 115.59 (-12.11%) | 131.06 | 103.19 - 136.40 | 0.5995 times | Mon 30 September 2024 | 131.52 (-10.95%) | 150.00 | 130.83 - 156.80 | 1.5053 times | Fri 30 August 2024 | 147.69 (5.32%) | 140.21 | 125.82 - 153.90 | 2.3465 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 89.08 |
| 20 day DMA | 92.19 |
| 35 day DMA | 94.33 |
| 50 day DMA | 91.34 |
| 100 day DMA | 86.03 |
| 150 day DMA | 93.59 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.93 | 87.46 |
| 12 day EMA | 88.91 | 89.41 | 90.05 |
| 20 day EMA | 90.58 | 91.05 | 91.6 |
| 35 day EMA | 90.31 | 90.56 | 90.84 |
| 50 day EMA | 89.99 | 90.15 | 90.33 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.53 | 86.8 |
| 12 day SMA | 89.08 | 89.87 | 90.72 |
| 20 day SMA | 92.19 | 92.88 | 93.8 |
| 35 day SMA | 94.33 | 94.11 | 93.97 |
| 50 day SMA | 91.34 | 91.3 | 91.25 |
| 100 day SMA | 86.03 | 86.12 | 86.23 |
| 150 day SMA | 93.59 | 93.71 | 93.85 |
| 200 day SMA | 100.88 | 101.15 | 101.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.