YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 527 and 534.25
| Daily Target 1 | 521.67 |
| Daily Target 2 | 525.08 |
| Daily Target 3 | 528.91666666667 |
| Daily Target 4 | 532.33 |
| Daily Target 5 | 536.17 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 528.50 (0.7%) | 525.50 | 525.50 - 532.75 | 0.4113 times | Thu 26 June 2025 | 524.85 (-0.19%) | 528.50 | 523.65 - 539.60 | 0.8493 times | Wed 25 June 2025 | 525.85 (3.59%) | 514.50 | 514.50 - 528.25 | 1.1866 times | Tue 24 June 2025 | 507.65 (1.46%) | 506.35 | 501.00 - 514.50 | 0.7977 times | Mon 23 June 2025 | 500.35 (-2.67%) | 506.00 | 485.00 - 510.25 | 3.0143 times | Fri 20 June 2025 | 514.10 (1.7%) | 507.30 | 503.95 - 516.70 | 0.4304 times | Thu 19 June 2025 | 505.50 (-2.28%) | 516.00 | 502.95 - 522.90 | 0.5818 times | Wed 18 June 2025 | 517.30 (-0.55%) | 523.00 | 513.25 - 529.35 | 0.604 times | Tue 17 June 2025 | 520.15 (-2.56%) | 540.00 | 509.00 - 549.85 | 1.3449 times | Mon 16 June 2025 | 533.80 (2.5%) | 524.05 | 521.00 - 538.70 | 0.7798 times | Fri 13 June 2025 | 520.80 (-0.53%) | 506.55 | 506.50 - 525.20 | 0.4915 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 506.75 and 561.35
| Weekly Target 1 | 463.1 |
| Weekly Target 2 | 495.8 |
| Weekly Target 3 | 517.7 |
| Weekly Target 4 | 550.4 |
| Weekly Target 5 | 572.3 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 528.50 (2.8%) | 506.00 | 485.00 - 539.60 | 1.4406 times | Fri 20 June 2025 | 514.10 (-1.29%) | 524.05 | 502.95 - 549.85 | 0.861 times | Fri 13 June 2025 | 520.80 (-3.52%) | 544.15 | 506.50 - 544.80 | 0.6585 times | Fri 06 June 2025 | 539.80 (6.73%) | 506.90 | 504.15 - 552.25 | 1.1225 times | Fri 30 May 2025 | 505.75 (-3.13%) | 528.00 | 502.00 - 544.10 | 1.3428 times | Fri 23 May 2025 | 522.10 (3.04%) | 509.90 | 490.20 - 526.00 | 1.2363 times | Fri 16 May 2025 | 506.70 (9.95%) | 477.55 | 476.00 - 511.00 | 0.7344 times | Fri 09 May 2025 | 460.85 (-2.21%) | 471.35 | 451.50 - 484.00 | 0.6777 times | Fri 02 May 2025 | 471.25 (-3.25%) | 479.70 | 466.10 - 506.60 | 0.5527 times | Fri 25 April 2025 | 487.10 (-4.12%) | 509.00 | 478.10 - 529.75 | 1.3735 times | Thu 17 April 2025 | 508.05 (12.09%) | 461.40 | 458.80 - 512.70 | 1.6541 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 506.75 and 574
| Monthly Target 1 | 454.67 |
| Monthly Target 2 | 491.58 |
| Monthly Target 3 | 521.91666666667 |
| Monthly Target 4 | 558.83 |
| Monthly Target 5 | 589.17 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 528.50 (4.5%) | 506.90 | 485.00 - 552.25 | 0.5605 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.5669 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.8161 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 1.0891 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.8958 times | Fri 31 January 2025 | 426.80 (-24.68%) | 570.00 | 392.55 - 587.50 | 2.3619 times | Tue 31 December 2024 | 566.65 (-4.71%) | 594.65 | 546.00 - 666.00 | 0.9498 times | Fri 29 November 2024 | 594.65 (-9.77%) | 664.85 | 581.00 - 693.00 | 0.6059 times | Thu 31 October 2024 | 659.05 (16.01%) | 573.00 | 525.05 - 688.00 | 0.9716 times | Mon 30 September 2024 | 568.10 (8.44%) | 524.20 | 508.10 - 597.00 | 1.1824 times | Fri 30 August 2024 | 523.90 (14.19%) | 463.90 | 426.30 - 543.95 | 0.9736 times |
Indicator Analysis of YatharthHosp
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 519.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 11 points
Upper Bollinger band is at 542 and lower is at 498, while middle bands are at 509 and 531
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YatharthHosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatharthHosp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatharthHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YatharthHosp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatharthHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.38 and YatharthHosp YATHARTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.
YatharthHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 517.44 |
| 12 day DMA | 518.54 |
| 20 day DMA | 519.64 |
| 35 day DMA | 513.45 |
| 50 day DMA | 505.72 |
| 100 day DMA | 458.27 |
| 150 day DMA | 491.02 |
| 200 day DMA | 518.7 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.73 | 518.34 | 515.08 |
| 12 day EMA | 519.14 | 517.44 | 516.09 |
| 20 day EMA | 517.24 | 516.06 | 515.14 |
| 35 day EMA | 510.92 | 509.88 | 509 |
| 50 day EMA | 503.9 | 502.9 | 502 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.44 | 514.56 | 510.69 |
| 12 day SMA | 518.54 | 518.68 | 519.08 |
| 20 day SMA | 519.64 | 518.5 | 517.97 |
| 35 day SMA | 513.45 | 511.52 | 509.83 |
| 50 day SMA | 505.72 | 505.26 | 504.46 |
| 100 day SMA | 458.27 | 457.08 | 455.96 |
| 150 day SMA | 491.02 | 491.57 | 492.11 |
| 200 day SMA | 518.7 | 518.62 | 518.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.