YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 81.95 and 84.45
| Daily Target 1 | 79.97 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 82.466666666667 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 84.97 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.90 (-0.9%) | 81.00 | 81.00 - 83.50 | 0.6977 times | Thu 26 June 2025 | 83.65 (2.26%) | 81.50 | 81.50 - 83.65 | 0.155 times | Wed 25 June 2025 | 81.80 (-0.85%) | 82.55 | 81.60 - 82.60 | 1.0853 times | Tue 24 June 2025 | 82.50 (-1.79%) | 82.50 | 82.50 - 82.50 | 0.155 times | Mon 23 June 2025 | 84.00 (0%) | 83.00 | 83.00 - 84.00 | 0.4651 times | Fri 20 June 2025 | 84.00 (0.3%) | 79.20 | 79.20 - 84.00 | 0.3101 times | Thu 19 June 2025 | 83.75 (0.54%) | 83.30 | 83.00 - 83.75 | 0.2326 times | Wed 18 June 2025 | 83.30 (3.41%) | 81.10 | 81.10 - 84.00 | 5.4264 times | Tue 17 June 2025 | 80.55 (-1.71%) | 81.00 | 80.50 - 81.00 | 0.3101 times | Mon 16 June 2025 | 81.95 (0.18%) | 83.00 | 81.00 - 83.00 | 1.1628 times | Fri 13 June 2025 | 81.80 (1.3%) | 81.00 | 81.00 - 81.80 | 0.155 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 80.45 and 83.45
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 82.633333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.90 (-1.31%) | 83.00 | 81.00 - 84.00 | 0.4275 times | Fri 20 June 2025 | 84.00 (2.69%) | 83.00 | 79.20 - 84.00 | 1.2435 times | Fri 13 June 2025 | 81.80 (3.22%) | 79.50 | 79.50 - 84.65 | 0.6347 times | Fri 06 June 2025 | 79.25 (-2.94%) | 79.50 | 77.70 - 85.60 | 1.2824 times | Fri 30 May 2025 | 81.65 (1.68%) | 81.00 | 78.00 - 82.00 | 1.2047 times | Fri 23 May 2025 | 80.30 (-4.4%) | 84.00 | 80.30 - 84.00 | 0.8808 times | Fri 16 May 2025 | 84.00 (7.9%) | 82.00 | 80.00 - 85.00 | 1.3601 times | Fri 09 May 2025 | 77.85 (-3.59%) | 80.40 | 77.70 - 82.65 | 0.7254 times | Fri 02 May 2025 | 80.75 (0.75%) | 80.45 | 78.15 - 80.75 | 0.5699 times | Fri 25 April 2025 | 80.15 (3.02%) | 77.80 | 75.10 - 80.50 | 1.671 times | Thu 17 April 2025 | 77.80 (3.46%) | 77.60 | 75.90 - 77.80 | 0.1684 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 80.3 and 88.2
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.90 (1.53%) | 79.50 | 77.70 - 85.60 | 0.5404 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.6321 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.5872 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.1354 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 0.8525 times | Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 0.8857 times | Mon 30 December 2024 | 87.00 (2.05%) | 86.30 | 82.10 - 95.85 | 1.0788 times | Fri 29 November 2024 | 85.25 (-3.94%) | 88.75 | 80.00 - 91.00 | 0.8623 times | Thu 31 October 2024 | 88.75 (-0.28%) | 89.50 | 83.55 - 95.00 | 0.7082 times | Mon 30 September 2024 | 89.00 (-7.96%) | 97.55 | 86.00 - 98.00 | 2.7175 times | Fri 30 August 2024 | 96.70 (-0.46%) | 97.00 | 90.60 - 107.00 | 1.8123 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashOptics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YashOptics in short term and the buy signal is strong.
YashOptics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashOptics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashOptics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and YashOptics YASHOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 82.58 |
| 20 day DMA | 81.67 |
| 35 day DMA | 82 |
| 50 day DMA | 81.15 |
| 100 day DMA | 80.5 |
| 150 day DMA | 82.43 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 82.97 | 82.63 |
| 12 day EMA | 82.58 | 82.52 | 82.32 |
| 20 day EMA | 82.19 | 82.12 | 81.96 |
| 35 day EMA | 81.5 | 81.42 | 81.29 |
| 50 day EMA | 81.01 | 80.93 | 80.82 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 83.19 | 83.21 |
| 12 day SMA | 82.58 | 82.36 | 82.22 |
| 20 day SMA | 81.67 | 81.61 | 81.49 |
| 35 day SMA | 82 | 81.86 | 81.77 |
| 50 day SMA | 81.15 | 80.99 | 80.88 |
| 100 day SMA | 80.5 | 80.51 | 80.51 |
| 150 day SMA | 82.43 | 82.45 | 82.48 |
| 200 day SMA | 84.38 | 84.45 | 84.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.