YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 2045.95 and 2160.95
Daily Target 1 | 1962.3 |
Daily Target 2 | 2014.6 |
Daily Target 3 | 2077.3 |
Daily Target 4 | 2129.6 |
Daily Target 5 | 2192.3 |
Daily price and volume Yasho Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2066.90 (1.16%) | 2025.00 | 2025.00 - 2140.00 | 1.5458 times | Thu 26 June 2025 | 2043.20 (-0.55%) | 2070.00 | 2016.60 - 2077.00 | 0.9385 times | Wed 25 June 2025 | 2054.40 (0.09%) | 2052.50 | 2025.10 - 2124.00 | 1.7091 times | Tue 24 June 2025 | 2052.50 (6.57%) | 1972.10 | 1926.00 - 2099.00 | 3.1618 times | Mon 23 June 2025 | 1926.00 (-0.57%) | 1912.00 | 1882.50 - 1945.00 | 0.8628 times | Fri 20 June 2025 | 1937.10 (1.42%) | 1900.00 | 1892.80 - 1971.00 | 0.4363 times | Thu 19 June 2025 | 1910.00 (-1.24%) | 1953.30 | 1895.00 - 1953.30 | 0.3117 times | Wed 18 June 2025 | 1934.00 (0.36%) | 1946.30 | 1907.80 - 1956.00 | 0.1896 times | Tue 17 June 2025 | 1927.00 (-2.03%) | 1966.90 | 1902.20 - 1990.00 | 0.5369 times | Mon 16 June 2025 | 1966.90 (-0.43%) | 1953.00 | 1928.50 - 1989.00 | 0.3074 times | Fri 13 June 2025 | 1975.40 (-0.69%) | 1980.00 | 1875.00 - 2038.40 | 0.5839 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1974.7 and 2232.2
Weekly Target 1 | 1772.3 |
Weekly Target 2 | 1919.6 |
Weekly Target 3 | 2029.8 |
Weekly Target 4 | 2177.1 |
Weekly Target 5 | 2287.3 |
Weekly price and volumes for Yasho Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2066.90 (6.7%) | 1912.00 | 1882.50 - 2140.00 | 1.7258 times | Fri 20 June 2025 | 1937.10 (-1.94%) | 1953.00 | 1892.80 - 1990.00 | 0.3742 times | Fri 13 June 2025 | 1975.40 (-3.39%) | 2025.20 | 1875.00 - 2095.30 | 0.4232 times | Fri 06 June 2025 | 2044.80 (3.8%) | 1989.70 | 1964.50 - 2172.00 | 1.5044 times | Fri 30 May 2025 | 1970.00 (5.9%) | 1878.70 | 1878.00 - 2066.80 | 1.0128 times | Fri 23 May 2025 | 1860.20 (7.18%) | 1730.00 | 1710.00 - 1886.40 | 1.4231 times | Fri 16 May 2025 | 1735.60 (-2.05%) | 1795.00 | 1710.90 - 1837.30 | 1.0034 times | Fri 09 May 2025 | 1772.00 (5.06%) | 1696.10 | 1696.10 - 1790.00 | 0.8301 times | Fri 02 May 2025 | 1686.60 (0.3%) | 1698.40 | 1626.30 - 1760.00 | 0.9755 times | Fri 25 April 2025 | 1681.60 (-4.5%) | 1741.00 | 1658.20 - 1817.40 | 0.7275 times | Thu 17 April 2025 | 1760.80 (3.99%) | 1708.40 | 1703.10 - 1770.00 | 0.1901 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1970.95 and 2267.95
Monthly Target 1 | 1740.97 |
Monthly Target 2 | 1903.93 |
Monthly Target 3 | 2037.9666666667 |
Monthly Target 4 | 2200.93 |
Monthly Target 5 | 2334.97 |
Monthly price and volumes Yasho Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2066.90 (4.92%) | 1989.70 | 1875.00 - 2172.00 | 0.888 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.045 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.4865 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.5507 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.0624 times | Fri 31 January 2025 | 1909.25 (-2.87%) | 1962.80 | 1703.75 - 2207.50 | 1.0332 times | Tue 31 December 2024 | 1965.60 (10.99%) | 1751.95 | 1740.15 - 2225.95 | 2.1358 times | Fri 29 November 2024 | 1770.95 (-6.11%) | 1919.80 | 1620.00 - 1919.80 | 0.9002 times | Thu 31 October 2024 | 1886.10 (-5.14%) | 1964.90 | 1790.00 - 2083.40 | 0.7531 times | Mon 30 September 2024 | 1988.40 (-0.22%) | 1992.70 | 1915.00 - 2181.15 | 1.1452 times | Fri 30 August 2024 | 1992.70 (5.09%) | 1879.00 | 1661.95 - 2159.95 | 2.0724 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2004.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1963.55
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2013 and price is deviating by 59 points
Upper Bollinger band is at 2130 and lower is at 1895, while middle bands are at 1954 and 2072
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2022.17 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
DMA period | DMA value |
5 day DMA | 2028.6 |
12 day DMA | 1981.88 |
20 day DMA | 2012.49 |
35 day DMA | 1940.4 |
50 day DMA | 1875.98 |
100 day DMA | 1849.35 |
150 day DMA | 1882.33 |
200 day DMA | 1892.1 |
EMA (exponential moving average) of Yasho Industries YASHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2032.48 | 2015.27 | 2001.3 |
12 day EMA | 2004.69 | 1993.38 | 1984.33 |
20 day EMA | 1984.17 | 1975.46 | 1968.33 |
35 day EMA | 1932.04 | 1924.1 | 1917.09 |
50 day EMA | 1876.33 | 1868.55 | 1861.42 |
SMA (simple moving average) of Yasho Industries YASHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2028.6 | 2002.64 | 1976 |
12 day SMA | 1981.88 | 1977.86 | 1978.72 |
20 day SMA | 2012.49 | 2007.64 | 2005.81 |
35 day SMA | 1940.4 | 1931.97 | 1923.7 |
50 day SMA | 1875.98 | 1869.51 | 1863.11 |
100 day SMA | 1849.35 | 1848.52 | 1846.13 |
150 day SMA | 1882.33 | 1879.94 | 1877.7 |
200 day SMA | 1892.1 | 1892.1 | 1892.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.