Login or Join

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashoIndustries

Strong Daily Stock price targets for YashoIndustries YASHO are 2045.95 and 2160.95

Daily Target 11962.3
Daily Target 22014.6
Daily Target 32077.3
Daily Target 42129.6
Daily Target 52192.3

Daily price and volume Yasho Industries

Date Closing Open Range Volume
Fri 27 June 2025 2066.90 (1.16%) 2025.00 2025.00 - 2140.00 1.5458 times
Thu 26 June 2025 2043.20 (-0.55%) 2070.00 2016.60 - 2077.00 0.9385 times
Wed 25 June 2025 2054.40 (0.09%) 2052.50 2025.10 - 2124.00 1.7091 times
Tue 24 June 2025 2052.50 (6.57%) 1972.10 1926.00 - 2099.00 3.1618 times
Mon 23 June 2025 1926.00 (-0.57%) 1912.00 1882.50 - 1945.00 0.8628 times
Fri 20 June 2025 1937.10 (1.42%) 1900.00 1892.80 - 1971.00 0.4363 times
Thu 19 June 2025 1910.00 (-1.24%) 1953.30 1895.00 - 1953.30 0.3117 times
Wed 18 June 2025 1934.00 (0.36%) 1946.30 1907.80 - 1956.00 0.1896 times
Tue 17 June 2025 1927.00 (-2.03%) 1966.90 1902.20 - 1990.00 0.5369 times
Mon 16 June 2025 1966.90 (-0.43%) 1953.00 1928.50 - 1989.00 0.3074 times
Fri 13 June 2025 1975.40 (-0.69%) 1980.00 1875.00 - 2038.40 0.5839 times

 Daily chart YashoIndustries

Weekly price and charts YashoIndustries

Strong weekly Stock price targets for YashoIndustries YASHO are 1974.7 and 2232.2

Weekly Target 11772.3
Weekly Target 21919.6
Weekly Target 32029.8
Weekly Target 42177.1
Weekly Target 52287.3

Weekly price and volumes for Yasho Industries

Date Closing Open Range Volume
Fri 27 June 2025 2066.90 (6.7%) 1912.00 1882.50 - 2140.00 1.7258 times
Fri 20 June 2025 1937.10 (-1.94%) 1953.00 1892.80 - 1990.00 0.3742 times
Fri 13 June 2025 1975.40 (-3.39%) 2025.20 1875.00 - 2095.30 0.4232 times
Fri 06 June 2025 2044.80 (3.8%) 1989.70 1964.50 - 2172.00 1.5044 times
Fri 30 May 2025 1970.00 (5.9%) 1878.70 1878.00 - 2066.80 1.0128 times
Fri 23 May 2025 1860.20 (7.18%) 1730.00 1710.00 - 1886.40 1.4231 times
Fri 16 May 2025 1735.60 (-2.05%) 1795.00 1710.90 - 1837.30 1.0034 times
Fri 09 May 2025 1772.00 (5.06%) 1696.10 1696.10 - 1790.00 0.8301 times
Fri 02 May 2025 1686.60 (0.3%) 1698.40 1626.30 - 1760.00 0.9755 times
Fri 25 April 2025 1681.60 (-4.5%) 1741.00 1658.20 - 1817.40 0.7275 times
Thu 17 April 2025 1760.80 (3.99%) 1708.40 1703.10 - 1770.00 0.1901 times

 weekly chart YashoIndustries

Monthly price and charts YashoIndustries

Strong monthly Stock price targets for YashoIndustries YASHO are 1970.95 and 2267.95

Monthly Target 11740.97
Monthly Target 21903.93
Monthly Target 32037.9666666667
Monthly Target 42200.93
Monthly Target 52334.97

Monthly price and volumes Yasho Industries

Date Closing Open Range Volume
Fri 27 June 2025 2066.90 (4.92%) 1989.70 1875.00 - 2172.00 0.888 times
Fri 30 May 2025 1970.00 (17.13%) 1700.00 1636.00 - 2066.80 1.045 times
Wed 30 April 2025 1681.90 (-2.19%) 1719.55 1614.00 - 1817.40 0.4865 times
Fri 28 March 2025 1719.55 (-1.5%) 1744.00 1622.50 - 1886.75 0.5507 times
Fri 28 February 2025 1745.65 (-8.57%) 1885.65 1700.00 - 2343.85 1.0624 times
Fri 31 January 2025 1909.25 (-2.87%) 1962.80 1703.75 - 2207.50 1.0332 times
Tue 31 December 2024 1965.60 (10.99%) 1751.95 1740.15 - 2225.95 2.1358 times
Fri 29 November 2024 1770.95 (-6.11%) 1919.80 1620.00 - 1919.80 0.9002 times
Thu 31 October 2024 1886.10 (-5.14%) 1964.90 1790.00 - 2083.40 0.7531 times
Mon 30 September 2024 1988.40 (-0.22%) 1992.70 1915.00 - 2181.15 1.1452 times
Fri 30 August 2024 1992.70 (5.09%) 1879.00 1661.95 - 2159.95 2.0724 times

 monthly chart YashoIndustries

Indicator Analysis of YashoIndustries

Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2004.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1963.55

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2013 and price is deviating by 59 points

Upper Bollinger band is at 2130 and lower is at 1895, while middle bands are at 1954 and 2072

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2022.17 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.

YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho Industries YASHO

DMA (daily moving average) of Yasho Industries YASHO

DMA period DMA value
5 day DMA 2028.6
12 day DMA 1981.88
20 day DMA 2012.49
35 day DMA 1940.4
50 day DMA 1875.98
100 day DMA 1849.35
150 day DMA 1882.33
200 day DMA 1892.1

EMA (exponential moving average) of Yasho Industries YASHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2032.482015.272001.3
12 day EMA2004.691993.381984.33
20 day EMA1984.171975.461968.33
35 day EMA1932.041924.11917.09
50 day EMA1876.331868.551861.42

SMA (simple moving average) of Yasho Industries YASHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2028.62002.641976
12 day SMA1981.881977.861978.72
20 day SMA2012.492007.642005.81
35 day SMA1940.41931.971923.7
50 day SMA1875.981869.511863.11
100 day SMA1849.351848.521846.13
150 day SMA1882.331879.941877.7
200 day SMA1892.11892.11892.5
Back to top | Use Dark Theme