Login or Join

YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaariDigi

Strong Daily Stock price targets for YaariDigi YAARI_BE are 17.11 and 18.15

Daily Target 116.91
Daily Target 217.3
Daily Target 317.946666666667
Daily Target 418.34
Daily Target 518.99

Daily price and volume Yaari Digi

Date Closing Open Range Volume
Fri 27 June 2025 17.70 (-0.06%) 17.80 17.55 - 18.59 0.9014 times
Thu 26 June 2025 17.71 (-0.84%) 17.41 17.41 - 18.00 0.204 times
Wed 25 June 2025 17.86 (2%) 17.25 17.25 - 18.38 1.1257 times
Tue 24 June 2025 17.51 (1.04%) 17.10 16.59 - 18.19 0.341 times
Mon 23 June 2025 17.33 (-1.25%) 17.54 17.05 - 17.55 0.6541 times
Fri 20 June 2025 17.55 (1.15%) 17.35 17.01 - 17.89 0.3413 times
Thu 19 June 2025 17.35 (-2.91%) 17.51 17.00 - 18.10 1.2557 times
Wed 18 June 2025 17.87 (2.7%) 16.56 16.56 - 18.20 1.4184 times
Tue 17 June 2025 17.40 (-1.19%) 17.01 16.86 - 18.49 0.782 times
Mon 16 June 2025 17.61 (-4.55%) 18.09 17.52 - 18.25 2.9764 times
Fri 13 June 2025 18.45 (4.59%) 17.60 16.75 - 18.52 6.0083 times

 Daily chart YaariDigi

Weekly price and charts YaariDigi

Strong weekly Stock price targets for YaariDigi YAARI_BE are 17.15 and 19.15

Weekly Target 115.63
Weekly Target 216.66
Weekly Target 317.626666666667
Weekly Target 418.66
Weekly Target 519.63

Weekly price and volumes for Yaari Digi

Date Closing Open Range Volume
Fri 27 June 2025 17.70 (0.85%) 17.54 16.59 - 18.59 1.0125 times
Fri 20 June 2025 17.55 (-4.88%) 18.09 16.56 - 18.49 2.1259 times
Fri 13 June 2025 18.45 (17.29%) 15.21 14.94 - 18.52 3.203 times
Fri 06 June 2025 15.73 (-1.93%) 16.04 15.51 - 16.84 1.3529 times
Fri 30 May 2025 16.04 (30.41%) 15.50 15.37 - 16.41 0.5477 times
Fri 09 May 2025 12.30 (-7.17%) 12.58 12.02 - 13.91 0.2502 times
Fri 02 May 2025 13.25 (-9.86%) 13.96 13.19 - 15.35 0.6908 times
Fri 25 April 2025 14.70 (-4.61%) 14.90 14.53 - 16.30 0.4252 times
Thu 17 April 2025 15.41 (5.77%) 14.03 13.85 - 15.90 0.2128 times
Fri 11 April 2025 14.57 (-2.74%) 16.40 14.12 - 16.40 0.1791 times
Mon 24 March 2025 14.98 (0.6%) 15.49 14.26 - 15.63 0.2487 times

 weekly chart YaariDigi

Monthly price and charts YaariDigi

Strong monthly Stock price targets for YaariDigi YAARI_BE are 16.32 and 19.97

Monthly Target 113.43
Monthly Target 215.56
Monthly Target 317.076666666667
Monthly Target 419.21
Monthly Target 520.73

Monthly price and volumes Yaari Digi

Date Closing Open Range Volume
Fri 27 June 2025 17.70 (10.35%) 16.04 14.94 - 18.59 1.5348 times
Fri 30 May 2025 16.04 (15.48%) 13.20 12.02 - 16.41 0.245 times
Wed 30 April 2025 13.89 (-7.28%) 16.40 13.60 - 16.40 0.215 times
Mon 24 March 2025 14.98 (12.21%) 12.68 12.10 - 15.63 1.6429 times
Fri 28 February 2025 13.35 (-13.93%) 14.30 12.92 - 16.73 1.2477 times
Fri 31 January 2025 15.51 (-3.06%) 15.20 11.40 - 16.80 1.8939 times
Mon 30 December 2024 16.00 (-8.47%) 16.60 14.98 - 20.30 1.3555 times
Fri 29 November 2024 17.48 (59.34%) 17.48 17.48 - 18.70 0.1323 times
Mon 07 October 2024 10.97 (-3.43%) 11.60 10.91 - 12.00 0.4731 times
Mon 30 September 2024 11.36 (13.94%) 13.59 10.81 - 13.60 1.2598 times
Mon 15 July 2024 9.97 (-4.96%) 10.50 9.75 - 10.82 2.4072 times

 monthly chart YaariDigi

Indicator Analysis of YaariDigi

Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yaari Digi YAARI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YaariDigi (YAARI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YaariDigi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YaariDigi in short term but the sell signal is initial and weak.

YaariDigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for YaariDigi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YaariDigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and YaariDigi YAARI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YaariDigi YAARI_BE stock. Volume based technical analysis of YaariDigi YAARI_BE stock is negative.

YaariDigi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaari Digi YAARI_BE

DMA (daily moving average) of Yaari Digi YAARI_BE

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.67
20 day DMA 17.02
35 day DMA 15.77
50 day DMA 15.45
100 day DMA 15.09
150 day DMA 13.98
200 day DMA 13.21

EMA (exponential moving average) of Yaari Digi YAARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6317.59
12 day EMA17.3717.3117.24
20 day EMA16.916.8216.73
35 day EMA16.2616.1716.08
50 day EMA15.4715.3815.29

SMA (simple moving average) of Yaari Digi YAARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5917.52
12 day SMA17.6717.5917.45
20 day SMA17.0216.9316.83
35 day SMA15.7715.7115.63
50 day SMA15.4515.3615.27
100 day SMA15.0915.0915.08
150 day SMA13.9813.9313.89
200 day SMA13.2113.1713.13
Back to top | Use Dark Theme