YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI_BE are 17.11 and 18.15
Daily Target 1 | 16.91 |
Daily Target 2 | 17.3 |
Daily Target 3 | 17.946666666667 |
Daily Target 4 | 18.34 |
Daily Target 5 | 18.99 |
Daily price and volume Yaari Digi
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.70 (-0.06%) | 17.80 | 17.55 - 18.59 | 0.9014 times | Thu 26 June 2025 | 17.71 (-0.84%) | 17.41 | 17.41 - 18.00 | 0.204 times | Wed 25 June 2025 | 17.86 (2%) | 17.25 | 17.25 - 18.38 | 1.1257 times | Tue 24 June 2025 | 17.51 (1.04%) | 17.10 | 16.59 - 18.19 | 0.341 times | Mon 23 June 2025 | 17.33 (-1.25%) | 17.54 | 17.05 - 17.55 | 0.6541 times | Fri 20 June 2025 | 17.55 (1.15%) | 17.35 | 17.01 - 17.89 | 0.3413 times | Thu 19 June 2025 | 17.35 (-2.91%) | 17.51 | 17.00 - 18.10 | 1.2557 times | Wed 18 June 2025 | 17.87 (2.7%) | 16.56 | 16.56 - 18.20 | 1.4184 times | Tue 17 June 2025 | 17.40 (-1.19%) | 17.01 | 16.86 - 18.49 | 0.782 times | Mon 16 June 2025 | 17.61 (-4.55%) | 18.09 | 17.52 - 18.25 | 2.9764 times | Fri 13 June 2025 | 18.45 (4.59%) | 17.60 | 16.75 - 18.52 | 6.0083 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI_BE are 17.15 and 19.15
Weekly Target 1 | 15.63 |
Weekly Target 2 | 16.66 |
Weekly Target 3 | 17.626666666667 |
Weekly Target 4 | 18.66 |
Weekly Target 5 | 19.63 |
Weekly price and volumes for Yaari Digi
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.70 (0.85%) | 17.54 | 16.59 - 18.59 | 1.0125 times | Fri 20 June 2025 | 17.55 (-4.88%) | 18.09 | 16.56 - 18.49 | 2.1259 times | Fri 13 June 2025 | 18.45 (17.29%) | 15.21 | 14.94 - 18.52 | 3.203 times | Fri 06 June 2025 | 15.73 (-1.93%) | 16.04 | 15.51 - 16.84 | 1.3529 times | Fri 30 May 2025 | 16.04 (30.41%) | 15.50 | 15.37 - 16.41 | 0.5477 times | Fri 09 May 2025 | 12.30 (-7.17%) | 12.58 | 12.02 - 13.91 | 0.2502 times | Fri 02 May 2025 | 13.25 (-9.86%) | 13.96 | 13.19 - 15.35 | 0.6908 times | Fri 25 April 2025 | 14.70 (-4.61%) | 14.90 | 14.53 - 16.30 | 0.4252 times | Thu 17 April 2025 | 15.41 (5.77%) | 14.03 | 13.85 - 15.90 | 0.2128 times | Fri 11 April 2025 | 14.57 (-2.74%) | 16.40 | 14.12 - 16.40 | 0.1791 times | Mon 24 March 2025 | 14.98 (0.6%) | 15.49 | 14.26 - 15.63 | 0.2487 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI_BE are 16.32 and 19.97
Monthly Target 1 | 13.43 |
Monthly Target 2 | 15.56 |
Monthly Target 3 | 17.076666666667 |
Monthly Target 4 | 19.21 |
Monthly Target 5 | 20.73 |
Monthly price and volumes Yaari Digi
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.70 (10.35%) | 16.04 | 14.94 - 18.59 | 1.5348 times | Fri 30 May 2025 | 16.04 (15.48%) | 13.20 | 12.02 - 16.41 | 0.245 times | Wed 30 April 2025 | 13.89 (-7.28%) | 16.40 | 13.60 - 16.40 | 0.215 times | Mon 24 March 2025 | 14.98 (12.21%) | 12.68 | 12.10 - 15.63 | 1.6429 times | Fri 28 February 2025 | 13.35 (-13.93%) | 14.30 | 12.92 - 16.73 | 1.2477 times | Fri 31 January 2025 | 15.51 (-3.06%) | 15.20 | 11.40 - 16.80 | 1.8939 times | Mon 30 December 2024 | 16.00 (-8.47%) | 16.60 | 14.98 - 20.30 | 1.3555 times | Fri 29 November 2024 | 17.48 (59.34%) | 17.48 | 17.48 - 18.70 | 0.1323 times | Mon 07 October 2024 | 10.97 (-3.43%) | 11.60 | 10.91 - 12.00 | 0.4731 times | Mon 30 September 2024 | 11.36 (13.94%) | 13.59 | 10.81 - 13.60 | 1.2598 times | Mon 15 July 2024 | 9.97 (-4.96%) | 10.50 | 9.75 - 10.82 | 2.4072 times |
Indicator Analysis of YaariDigi
Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yaari Digi YAARI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YaariDigi (YAARI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YaariDigi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YaariDigi in short term but the sell signal is initial and weak.
YaariDigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YaariDigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YaariDigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and YaariDigi YAARI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YaariDigi YAARI_BE stock. Volume based technical analysis of YaariDigi YAARI_BE stock is negative.
YaariDigi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
DMA period | DMA value |
5 day DMA | 17.62 |
12 day DMA | 17.67 |
20 day DMA | 17.02 |
35 day DMA | 15.77 |
50 day DMA | 15.45 |
100 day DMA | 15.09 |
150 day DMA | 13.98 |
200 day DMA | 13.21 |
EMA (exponential moving average) of Yaari Digi YAARI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.65 | 17.63 | 17.59 |
12 day EMA | 17.37 | 17.31 | 17.24 |
20 day EMA | 16.9 | 16.82 | 16.73 |
35 day EMA | 16.26 | 16.17 | 16.08 |
50 day EMA | 15.47 | 15.38 | 15.29 |
SMA (simple moving average) of Yaari Digi YAARI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.62 | 17.59 | 17.52 |
12 day SMA | 17.67 | 17.59 | 17.45 |
20 day SMA | 17.02 | 16.93 | 16.83 |
35 day SMA | 15.77 | 15.71 | 15.63 |
50 day SMA | 15.45 | 15.36 | 15.27 |
100 day SMA | 15.09 | 15.09 | 15.08 |
150 day SMA | 13.98 | 13.93 | 13.89 |
200 day SMA | 13.21 | 13.17 | 13.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.