Login or Join

YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaariDigi

Strong Daily Stock price targets for YaariDigi YAARI_BE are 10.4 and 11.49

Daily Target 110.2
Daily Target 210.59
Daily Target 311.293333333333
Daily Target 411.68
Daily Target 512.38

Daily price and volume Yaari Digi

Date Closing Open Range Volume
Mon 07 October 2024 10.97 (-4.53%) 11.70 10.91 - 12.00 1.0728 times
Fri 04 October 2024 11.49 (0.52%) 11.50 11.35 - 11.85 1.6091 times
Thu 03 October 2024 11.43 (1.24%) 11.32 11.29 - 11.84 0.5725 times
Tue 01 October 2024 11.29 (-0.62%) 11.60 11.00 - 11.69 1.5677 times
Mon 30 September 2024 11.36 (1.61%) 11.18 10.90 - 11.49 0.4611 times
Fri 27 September 2024 11.18 (-1.84%) 11.50 11.09 - 11.70 1.1617 times
Thu 26 September 2024 11.39 (4.11%) 10.94 10.85 - 11.45 0.5271 times
Wed 25 September 2024 10.94 (-3.87%) 11.50 10.81 - 11.94 1.3709 times
Tue 24 September 2024 11.38 (-3.8%) 11.71 11.25 - 12.20 0.9775 times
Mon 23 September 2024 11.83 (-0.76%) 12.25 11.36 - 12.25 0.6795 times
Fri 20 September 2024 11.92 (-1.73%) 11.90 11.90 - 12.40 0.4372 times

 Daily chart YaariDigi

Weekly price and charts YaariDigi

Strong weekly Stock price targets for YaariDigi YAARI_BE are 10.4 and 11.49

Weekly Target 110.2
Weekly Target 210.59
Weekly Target 311.293333333333
Weekly Target 411.68
Weekly Target 512.38

Weekly price and volumes for Yaari Digi

Date Closing Open Range Volume
Mon 07 October 2024 10.97 (-4.53%) 11.70 10.91 - 12.00 0.2127 times
Fri 04 October 2024 11.49 (2.77%) 11.18 10.90 - 11.85 0.835 times
Fri 27 September 2024 11.18 (-6.21%) 12.25 10.81 - 12.25 0.9354 times
Fri 20 September 2024 11.92 (-7.45%) 12.88 11.90 - 13.52 0.5271 times
Fri 13 September 2024 12.88 (1.26%) 12.66 12.11 - 13.25 0.6023 times
Fri 06 September 2024 12.72 (27.33%) 10.20 9.75 - 13.60 0.55 times
Fri 12 July 2024 9.99 (-3.38%) 10.45 9.90 - 10.50 1.5934 times
Fri 05 July 2024 10.34 (-1.43%) 10.50 10.05 - 10.82 3.1117 times
Fri 28 June 2024 10.49 (0.96%) 10.60 10.26 - 10.87 1.1521 times
Fri 21 June 2024 10.39 (-3.44%) 10.76 10.19 - 10.97 0.4802 times
Fri 14 June 2024 10.76 (1.51%) 10.75 10.22 - 11.00 0.6105 times

 weekly chart YaariDigi

Monthly price and charts YaariDigi

Strong monthly Stock price targets for YaariDigi YAARI_BE are 10.4 and 11.49

Monthly Target 110.2
Monthly Target 210.59
Monthly Target 311.293333333333
Monthly Target 411.68
Monthly Target 512.38

Monthly price and volumes Yaari Digi

Date Closing Open Range Volume
Mon 07 October 2024 10.97 (-3.43%) 11.60 10.91 - 12.00 0.4362 times
Mon 30 September 2024 11.36 (13.94%) 13.59 10.81 - 13.60 1.1613 times
Mon 15 July 2024 9.97 (-4.96%) 10.50 9.75 - 10.82 2.219 times
Fri 28 June 2024 10.49 (-0.1%) 10.95 10.00 - 11.10 1.2783 times
Fri 31 May 2024 10.50 (-7.89%) 11.20 10.45 - 11.95 0.8964 times
Tue 30 April 2024 11.40 (23.24%) 9.10 9.10 - 12.10 1.0308 times
Thu 28 March 2024 9.25 (-6.09%) 9.95 7.05 - 10.20 1.19 times
Thu 29 February 2024 9.85 (-20.24%) 12.35 9.30 - 12.95 0.9335 times
Wed 31 January 2024 12.35 (21.08%) 15.00 11.00 - 15.30 0.819 times
Fri 01 December 2023 10.20 (0.99%) 10.35 10.00 - 10.35 0.0356 times
Thu 30 November 2023 10.10 (1.51%) 10.05 9.75 - 11.45 1.1803 times

 monthly chart YaariDigi

Indicator Analysis of YaariDigi

Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yaari Digi YAARI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yaari Digi YAARI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2

Munafa value: 25 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YaariDigi (YAARI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YaariDigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YaariDigi in short term but the sell signal is initial and weak.

YaariDigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YaariDigi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YaariDigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and YaariDigi YAARI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YaariDigi YAARI_BE stock. Volume based technical analysis of YaariDigi YAARI_BE stock is negative.

YaariDigi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaari Digi YAARI_BE

DMA (daily moving average) of Yaari Digi YAARI_BE

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.44
20 day DMA 11.95
35 day DMA 11.38
50 day DMA 11.13
100 day DMA 10.97
150 day DMA 10.87
200 day DMA 10.8

EMA (exponential moving average) of Yaari Digi YAARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.4211.38
12 day EMA11.4711.5611.57
20 day EMA11.5111.5711.58
35 day EMA11.3911.4111.41
50 day EMA11.111.1111.09

SMA (simple moving average) of Yaari Digi YAARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.3511.33
12 day SMA11.4411.5711.67
20 day SMA11.9512.0412.13
35 day SMA11.3811.3711.34
50 day SMA11.1311.1211.1
100 day SMA10.9710.9510.92
150 day SMA10.8710.8710.87
200 day SMA10.810.810.8
Back to top | Use Dark Theme