XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 33.19 and 34.13
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 33.92 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.86 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.80 (-0.53%) | 34.24 | 33.51 - 34.45 | 1.5648 times | Thu 26 June 2025 | 33.98 (0.21%) | 34.58 | 33.62 - 34.58 | 0.3088 times | Wed 25 June 2025 | 33.91 (0.21%) | 33.83 | 33.50 - 34.40 | 1.473 times | Tue 24 June 2025 | 33.84 (0.98%) | 33.69 | 33.68 - 34.70 | 0.653 times | Mon 23 June 2025 | 33.51 (-0.68%) | 33.11 | 33.11 - 34.24 | 0.6942 times | Fri 20 June 2025 | 33.74 (-0.94%) | 33.10 | 33.10 - 34.65 | 1.351 times | Thu 19 June 2025 | 34.06 (1.55%) | 33.86 | 33.50 - 34.51 | 1.9481 times | Wed 18 June 2025 | 33.54 (-1.53%) | 34.24 | 33.26 - 34.50 | 0.8865 times | Tue 17 June 2025 | 34.06 (0.5%) | 33.57 | 33.57 - 35.00 | 0.6185 times | Mon 16 June 2025 | 33.89 (-0.15%) | 34.58 | 33.25 - 34.59 | 0.5022 times | Fri 13 June 2025 | 33.94 (-0.96%) | 33.80 | 33.61 - 34.92 | 0.7078 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 33.46 and 35.05
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.80 (0.18%) | 33.11 | 33.11 - 34.70 | 0.5574 times | Fri 20 June 2025 | 33.74 (-0.59%) | 34.58 | 33.10 - 35.00 | 0.6302 times | Fri 13 June 2025 | 33.94 (0.24%) | 34.55 | 33.16 - 35.60 | 0.9105 times | Fri 06 June 2025 | 33.86 (-2.05%) | 35.15 | 33.60 - 35.39 | 0.7674 times | Fri 30 May 2025 | 34.57 (-1.82%) | 35.04 | 33.50 - 38.00 | 1.6933 times | Fri 23 May 2025 | 35.21 (2.03%) | 35.22 | 34.55 - 36.50 | 0.9864 times | Fri 16 May 2025 | 34.51 (5.5%) | 33.35 | 33.10 - 36.00 | 0.864 times | Fri 09 May 2025 | 32.71 (-4.22%) | 34.15 | 31.06 - 35.10 | 1.646 times | Fri 02 May 2025 | 34.15 (-2.06%) | 34.61 | 33.00 - 35.98 | 0.544 times | Fri 25 April 2025 | 34.87 (-5.19%) | 35.84 | 34.31 - 37.50 | 1.4007 times | Thu 17 April 2025 | 36.78 (3.46%) | 36.00 | 34.70 - 37.00 | 0.5719 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 32.2 and 34.7
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.80 (-2.23%) | 35.15 | 33.10 - 35.60 | 0.1423 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2651 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1921 times | Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.4317 times | Fri 28 February 2025 | 32.97 (-21.41%) | 40.30 | 28.65 - 41.48 | 0.6326 times | Fri 31 January 2025 | 41.95 (6.63%) | 39.60 | 39.25 - 52.37 | 2.659 times | Tue 31 December 2024 | 39.34 (-11.26%) | 45.48 | 38.00 - 50.50 | 1.0825 times | Fri 29 November 2024 | 44.33 (0.2%) | 46.20 | 41.31 - 47.00 | 0.6712 times | Thu 31 October 2024 | 44.24 (-6.92%) | 47.79 | 41.10 - 50.36 | 1.0918 times | Mon 30 September 2024 | 47.53 (0%) | 53.00 | 40.40 - 56.70 | 2.8316 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.
XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtglobalInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.88 |
| 20 day DMA | 34.1 |
| 35 day DMA | 34.4 |
| 50 day DMA | 34.49 |
| 100 day DMA | 35.32 |
| 150 day DMA | 38.1 |
| 200 day DMA |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.88 | 33.83 |
| 12 day EMA | 33.94 | 33.97 | 33.97 |
| 20 day EMA | 34.09 | 34.12 | 34.14 |
| 35 day EMA | 34.26 | 34.29 | 34.31 |
| 50 day EMA | 34.47 | 34.5 | 34.52 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.8 | 33.81 |
| 12 day SMA | 33.88 | 33.97 | 34.05 |
| 20 day SMA | 34.1 | 34.14 | 34.15 |
| 35 day SMA | 34.4 | 34.37 | 34.36 |
| 50 day SMA | 34.49 | 34.54 | 34.58 |
| 100 day SMA | 35.32 | 35.39 | 35.45 |
| 150 day SMA | 38.1 | 38.16 | 38.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.