XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1120.38 and 1158.73
| Daily Target 1 | 1110.95 |
| Daily Target 2 | 1129.8 |
| Daily Target 3 | 1149.3 |
| Daily Target 4 | 1168.15 |
| Daily Target 5 | 1187.65 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1148.65 (-0%) | 1155.00 | 1130.45 - 1168.80 | 1.0362 times | Wed 16 October 2024 | 1148.70 (1.32%) | 1154.00 | 1125.00 - 1162.00 | 1.0269 times | Tue 15 October 2024 | 1133.75 (3.87%) | 1085.30 | 1084.90 - 1144.00 | 1.4736 times | Mon 14 October 2024 | 1091.50 (-0.68%) | 1087.00 | 1069.15 - 1119.00 | 1.2428 times | Fri 11 October 2024 | 1098.95 (-0.33%) | 1083.45 | 1083.45 - 1117.50 | 0.3165 times | Thu 10 October 2024 | 1102.55 (0.94%) | 1088.00 | 1088.00 - 1120.00 | 0.3892 times | Wed 09 October 2024 | 1092.30 (-0.36%) | 1090.00 | 1075.00 - 1100.00 | 1.1343 times | Tue 08 October 2024 | 1096.20 (4.06%) | 1050.00 | 1048.00 - 1120.90 | 0.8674 times | Mon 07 October 2024 | 1053.45 (-3.55%) | 1098.55 | 1048.55 - 1108.40 | 1.1613 times | Fri 04 October 2024 | 1092.25 (-1.98%) | 1114.35 | 1080.00 - 1114.35 | 1.3516 times | Thu 03 October 2024 | 1114.35 (-2.11%) | 1125.00 | 1106.40 - 1140.00 | 0.8091 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1108.9 and 1208.55
| Weekly Target 1 | 1029.22 |
| Weekly Target 2 | 1088.93 |
| Weekly Target 3 | 1128.8666666667 |
| Weekly Target 4 | 1188.58 |
| Weekly Target 5 | 1228.52 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1148.65 (4.52%) | 1087.00 | 1069.15 - 1168.80 | 0.9974 times | Fri 11 October 2024 | 1098.95 (0.61%) | 1098.55 | 1048.00 - 1120.90 | 0.8073 times | Fri 04 October 2024 | 1092.25 (-3.15%) | 1127.80 | 1080.00 - 1168.90 | 1.0427 times | Fri 27 September 2024 | 1127.80 (-0.51%) | 1111.05 | 1110.00 - 1155.00 | 0.8806 times | Fri 20 September 2024 | 1133.60 (-3.87%) | 1186.90 | 1062.60 - 1200.00 | 2.3233 times | Fri 13 September 2024 | 1179.25 (2.33%) | 1155.00 | 1135.55 - 1216.00 | 1.3085 times | Fri 06 September 2024 | 1152.45 (-2.78%) | 1196.60 | 1140.00 - 1200.00 | 0.8155 times | Fri 30 August 2024 | 1185.45 (-0%) | 1181.00 | 1172.00 - 1205.45 | 0.3614 times | Thu 29 August 2024 | 1185.50 (0%) | 1181.00 | 1172.00 - 1200.00 | 0.2184 times | Thu 29 August 2024 | 1185.50 (-2.82%) | 1238.85 | 1172.00 - 1245.00 | 1.2449 times | Fri 23 August 2024 | 1219.95 (3.13%) | 1213.00 | 1165.55 - 1238.80 | 1.2557 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1098.33 and 1219.23
| Monthly Target 1 | 1000.95 |
| Monthly Target 2 | 1074.8 |
| Monthly Target 3 | 1121.85 |
| Monthly Target 4 | 1195.7 |
| Monthly Target 5 | 1242.75 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1148.65 (1.26%) | 1134.00 | 1048.00 - 1168.90 | 0.2758 times | Mon 30 September 2024 | 1134.35 (-4.31%) | 1196.60 | 1062.60 - 1216.00 | 0.6328 times | Fri 30 August 2024 | 1185.45 (18.17%) | 1009.70 | 941.30 - 1245.00 | 1.2309 times | Wed 31 July 2024 | 1003.15 (0.8%) | 1010.85 | 967.05 - 1068.90 | 0.915 times | Fri 28 June 2024 | 995.20 (1.55%) | 1022.00 | 860.00 - 1072.95 | 0.7567 times | Fri 31 May 2024 | 980.00 (-10.88%) | 1105.10 | 954.05 - 1105.15 | 0.7889 times | Tue 30 April 2024 | 1099.70 (-1.58%) | 1118.00 | 1025.00 - 1138.05 | 0.7168 times | Thu 28 March 2024 | 1117.35 (-4.93%) | 1187.05 | 1013.95 - 1262.00 | 1.0618 times | Thu 29 February 2024 | 1175.30 (-3.81%) | 1221.00 | 1067.05 - 1297.80 | 1.2709 times | Wed 31 January 2024 | 1221.85 (17.75%) | 1045.00 | 1017.65 - 1266.70 | 2.3504 times | Fri 29 December 2023 | 1037.70 (16.63%) | 893.00 | 872.00 - 1225.00 | 2.6683 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1120.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xpro India XPROINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.38
Munafa value: 69 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1117 and price is deviating by 26 points
Upper Bollinger band is at 1167 and lower is at 1067, while middle bands are at 1092 and 1142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.37 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1124.31 |
| 12 day DMA | 1109.25 |
| 20 day DMA | 1116.73 |
| 35 day DMA | 1138.12 |
| 50 day DMA | 1148.16 |
| 100 day DMA | 1079.68 |
| 150 day DMA | 1071.68 |
| 200 day DMA | 1094.92 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.74 | 1121.78 | 1108.32 |
| 12 day EMA | 1120.47 | 1115.35 | 1109.29 |
| 20 day EMA | 1122.24 | 1119.46 | 1116.38 |
| 35 day EMA | 1126.88 | 1125.6 | 1124.24 |
| 50 day EMA | 1136.53 | 1136.04 | 1135.52 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.31 | 1115.09 | 1103.81 |
| 12 day SMA | 1109.25 | 1108.06 | 1106.32 |
| 20 day SMA | 1116.73 | 1115.68 | 1115.59 |
| 35 day SMA | 1138.12 | 1139.18 | 1140.23 |
| 50 day SMA | 1148.16 | 1145.98 | 1143.92 |
| 100 day SMA | 1079.68 | 1078.05 | 1076.58 |
| 150 day SMA | 1071.68 | 1071.3 | 1070.53 |
| 200 day SMA | 1094.92 | 1094.84 | 1094.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.