XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1179.55 and 1216.55
| Daily Target 1 | 1173 |
| Daily Target 2 | 1186.1 |
| Daily Target 3 | 1210 |
| Daily Target 4 | 1223.1 |
| Daily Target 5 | 1247 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1199.20 (-1.75%) | 1233.90 | 1196.90 - 1233.90 | 1.3848 times | Thu 26 June 2025 | 1220.50 (-2.16%) | 1248.00 | 1212.40 - 1271.80 | 0.8061 times | Wed 25 June 2025 | 1247.50 (3.85%) | 1200.00 | 1200.00 - 1255.00 | 0.9625 times | Tue 24 June 2025 | 1201.30 (0.13%) | 1211.90 | 1190.10 - 1215.10 | 0.6729 times | Mon 23 June 2025 | 1199.70 (-0.13%) | 1201.30 | 1187.90 - 1211.10 | 0.6117 times | Fri 20 June 2025 | 1201.30 (-1.15%) | 1210.00 | 1190.00 - 1225.00 | 0.7497 times | Thu 19 June 2025 | 1215.30 (-1.36%) | 1237.40 | 1206.00 - 1239.30 | 1.5076 times | Wed 18 June 2025 | 1232.00 (0.83%) | 1224.90 | 1202.70 - 1251.90 | 1.2359 times | Tue 17 June 2025 | 1221.80 (-2.01%) | 1247.70 | 1211.00 - 1250.00 | 0.9916 times | Mon 16 June 2025 | 1246.90 (1.96%) | 1225.90 | 1195.40 - 1254.10 | 1.0773 times | Fri 13 June 2025 | 1222.90 (-2.34%) | 1253.30 | 1217.90 - 1262.70 | 2.3602 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1151.6 and 1235.5
| Weekly Target 1 | 1135.73 |
| Weekly Target 2 | 1167.47 |
| Weekly Target 3 | 1219.6333333333 |
| Weekly Target 4 | 1251.37 |
| Weekly Target 5 | 1303.53 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1199.20 (-0.17%) | 1201.30 | 1187.90 - 1271.80 | 0.4839 times | Fri 20 June 2025 | 1201.30 (-1.77%) | 1225.90 | 1190.00 - 1254.10 | 0.6064 times | Fri 13 June 2025 | 1222.90 (-3.75%) | 1276.00 | 1217.90 - 1326.80 | 1.2999 times | Fri 06 June 2025 | 1270.60 (6.84%) | 1189.90 | 1144.50 - 1331.50 | 1.2864 times | Fri 30 May 2025 | 1189.30 (-2.32%) | 1221.00 | 1149.90 - 1274.00 | 1.3236 times | Fri 23 May 2025 | 1217.60 (6.03%) | 1136.00 | 1131.30 - 1220.00 | 0.8285 times | Fri 16 May 2025 | 1148.40 (16.33%) | 1000.10 | 1000.10 - 1163.00 | 1.6416 times | Fri 09 May 2025 | 987.20 (-2.82%) | 1030.00 | 946.00 - 1045.90 | 1.0208 times | Fri 02 May 2025 | 1015.80 (-3.98%) | 1057.90 | 1001.90 - 1063.90 | 0.5433 times | Fri 25 April 2025 | 1057.90 (-6.83%) | 1135.50 | 1036.00 - 1156.90 | 0.9656 times | Thu 17 April 2025 | 1135.50 (2.28%) | 1114.00 | 1113.00 - 1183.40 | 0.2493 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1171.85 and 1358.85
| Monthly Target 1 | 1038.07 |
| Monthly Target 2 | 1118.63 |
| Monthly Target 3 | 1225.0666666667 |
| Monthly Target 4 | 1305.63 |
| Monthly Target 5 | 1412.07 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1199.20 (0.83%) | 1189.90 | 1144.50 - 1331.50 | 0.9382 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.2704 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6366 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.5971 times | Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 0.8783 times | Fri 31 January 2025 | 1264.45 (-15.08%) | 1466.05 | 1140.00 - 1635.00 | 1.2072 times | Tue 31 December 2024 | 1489.05 (0.89%) | 1452.00 | 1450.00 - 1677.00 | 1.5 times | Fri 29 November 2024 | 1475.90 (34.94%) | 1093.80 | 1066.00 - 1498.55 | 1.7085 times | Thu 31 October 2024 | 1093.75 (-3.58%) | 1134.00 | 1002.25 - 1178.00 | 0.603 times | Mon 30 September 2024 | 1134.35 (-4.31%) | 1196.60 | 1062.60 - 1216.00 | 0.6607 times | Fri 30 August 2024 | 1185.45 (18.17%) | 1009.70 | 941.30 - 1245.00 | 1.285 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1220.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1233 and price is deviating by 38 points
Upper Bollinger band is at 1309 and lower is at 1158, while middle bands are at 1195 and 1271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XproIndia in short term but the sell signal is initial and weak.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.76 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1213.64 |
| 12 day DMA | 1221.72 |
| 20 day DMA | 1232.72 |
| 35 day DMA | 1196.89 |
| 50 day DMA | 1154.19 |
| 100 day DMA | 1155.38 |
| 150 day DMA | 1256.15 |
| 200 day DMA | 1221.54 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.19 | 1221.68 | 1222.27 |
| 12 day EMA | 1220.15 | 1223.96 | 1224.59 |
| 20 day EMA | 1215.93 | 1217.69 | 1217.39 |
| 35 day EMA | 1189.74 | 1189.18 | 1187.34 |
| 50 day EMA | 1157.53 | 1155.83 | 1153.19 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.64 | 1214.06 | 1213.02 |
| 12 day SMA | 1221.72 | 1230.07 | 1234.9 |
| 20 day SMA | 1232.72 | 1232.22 | 1231.29 |
| 35 day SMA | 1196.89 | 1190.83 | 1185.08 |
| 50 day SMA | 1154.19 | 1153.12 | 1151.64 |
| 100 day SMA | 1155.38 | 1156.53 | 1155.8 |
| 150 day SMA | 1256.15 | 1255.59 | 1254.87 |
| 200 day SMA | 1221.54 | 1221.4 | 1221.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.